JOE Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
12:38 AM $0.0289
+0.00%
$6.33 million $4.2 million
12:37 AM $0.0289
+0.12%
$6.33 million $4.2 million
12:36 AM $0.0289
+0.00%
$6.33 million $4.2 million
12:35 AM $0.0289
+0.00%
$6.33 million $4.2 million
12:34 AM $0.0289
+0.04%
$6.32 million $4.2 million
12:33 AM $0.0289
+0.01%
$6.32 million $4.2 million
12:32 AM $0.0289
-0.02%
$6.32 million $4.2 million
12:31 AM $0.0289
-0.02%
$6.32 million $4.2 million
12:30 AM $0.0289
+0.00%
$6.32 million $4.2 million
12:29 AM $0.0289
+0.00%
$6.32 million $4.2 million
12:28 AM $0.0289
+0.00%
$6.32 million $4.2 million
12:27 AM $0.0289
-0.26%
$6.32 million $4.2 million
12:26 AM $0.0289
+0.00%
$6.32 million $4.21 million
12:25 AM $0.0289
+0.00%
$6.32 million $4.21 million
12:24 AM $0.0289
+0.00%
$6.33 million $4.21 million
12:23 AM $0.0289
-0.01%
$6.33 million $4.21 million
12:22 AM $0.029
-0.03%
$6.33 million $4.21 million
12:21 AM $0.029
+0.00%
$6.33 million $4.21 million
12:20 AM $0.029
+0.00%
$6.33 million $4.21 million
12:19 AM $0.029
-0.01%
$6.34 million $4.21 million
12:18 AM $0.029
+0.00%
$6.34 million $4.21 million
12:17 AM $0.029
+0.06%
$6.34 million $4.21 million
12:16 AM $0.0289
+0.00%
$6.34 million $4.21 million
12:15 AM $0.0289
+0.00%
$6.34 million $4.21 million
12:14 AM $0.0289
+0.00%
$6.33 million $4.21 million
12:13 AM $0.0289
+0.00%
$6.33 million $4.21 million
12:12 AM $0.0289
-0.12%
$6.33 million $4.21 million
12:11 AM $0.029
+0.00%
$6.33 million $4.22 million
12:10 AM $0.029
+0.00%
$6.33 million $4.22 million
12:09 AM $0.029
+0.00%
$6.34 million $4.22 million
12:08 AM $0.029
+0.00%
$6.34 million $4.22 million
12:07 AM $0.029
+0.06%
$6.34 million $4.22 million
12:06 AM $0.029
+0.00%
$6.34 million $4.22 million
12:05 AM $0.029
+0.00%
$6.34 million $4.22 million
12:04 AM $0.029
+0.00%
$6.34 million $4.22 million
12:03 AM $0.029
+0.00%
$6.34 million $4.22 million
12:02 AM $0.029
-0.06%
$6.34 million $4.22 million
12:01 AM $0.029
+0.00%
$6.34 million $4.23 million
12:00 AM $0.029
+0.00%
$6.34 million $4.23 million
11:59 PM $0.029
+0.00%
$6.34 million $4.23 million
11:58 PM $0.029
-0.02%
$6.34 million $4.23 million
11:57 PM $0.029
+0.03%
$6.34 million $4.23 million
11:56 PM $0.029
+0.02%
$6.34 million $4.22 million
11:55 PM $0.029
+0.00%
$6.34 million $4.22 million
11:54 PM $0.029
+0.00%
$6.34 million $4.22 million
11:53 PM $0.029
+0.00%
$6.34 million $4.22 million
11:52 PM $0.029
+0.20%
$6.34 million $4.22 million
11:51 PM $0.0289
+0.00%
$6.34 million $4.22 million
11:50 PM $0.0289
+0.01%
$6.34 million $4.22 million
11:49 PM $0.0289
-0.01%
$6.33 million $4.22 million