JOE Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.359
+5.98%
$80.14 million $29.58 million
Sep 30 $0.321
-17.12%
$74.11 million $32.62 million
Sep 23 $0.395
+4.75%
$84.85 million $32.9 million
Sep 16 $0.387
+17.77%
$82.54 million $27.93 million
Sep 9 $0.349
+8.70%
$71.92 million $22.26 million
Sep 2 $0.299
+0.38%
$70.32 million $22.74 million
Aug 26 $0.298
-20.28%
$65.24 million $30.56 million
Aug 19 $0.373
+30.06%
$81.83 million $41.1 million
Aug 12 $0.283
+1.49%
$62.74 million $18.56 million
Aug 5 $0.296
+4.99%
$61.11 million $34.6 million
Jul 29 $0.282
-24.37%
$61.73 million $33.92 million
Jul 22 $0.385
-7.62%
$81.64 million $65.75 million
Jul 15 $0.377
+19.69%
$91.23 million $41.12 million
Jul 8 $0.309
+8.85%
$68.93 million $30.96 million
Jul 1 $0.305
-14.44%
$62.09 million $45.41 million
Jun 24 $0.324
+3.36%
$77.98 million $35.25 million
Jun 17 $0.319
-16.60%
$68.64 million $37.55 million
Jun 10 $0.372
-8.75%
$83.79 million $38.55 million
Jun 3 $0.4
-13.54%
$89.14 million $53.29 million
May 27 $0.463
+1.14%
$101.33 million $79.26 million
May 20 $0.468
-2.44%
$100.19 million $75.35 million
May 13 $0.508
+9.97%
$104.87 million $58.3 million
May 6 $0.476
-8.77%
$101.04 million $53.61 million
Apr 29 $0.522
+0.17%
$114.2 million $60.06 million
Apr 22 $0.531
-4.26%
$114 million $60.67 million
Apr 15 $0.566
+4.91%
$121.48 million $72.8 million
Apr 8 $0.507
-37.72%
$118.02 million $177.94 million
Apr 1 $0.784
-10.95%
$177.99 million $171.73 million
Mar 25 $0.862
-5.06%
$192.57 million $231.94 million
Mar 18 $0.842
-9.03%
$198.69 million $751.61 million
Mar 11 $0.801
+39.04%
$202.46 million $610.83 million
Mar 4 $0.576
-1.24%
$126.13 million $133.23 million
Feb 26 $0.583
+3.34%
$127.65 million $120.24 million
Feb 19 $0.564
+2.63%
$123.52 million $224 million
Feb 12 $0.55
+11.37%
$120.35 million $78.61 million
Feb 5 $0.494
+8.22%
$108.06 million $43.12 million
Jan 29 $0.457
-1.94%
$99.99 million $55.87 million
Jan 22 $0.455
-2.01%
$101.97 million $49.31 million
Jan 15 $0.476
-4.69%
$101.71 million $58.79 million
Jan 8 $0.518
-14.47%
$109.31 million $186.33 million
Jan 1 $0.61
+0.09%
$132.58 million $106.53 million
Dec 25 $0.612
-7.91%
$133.38 million $108.17 million
Dec 18 $0.709
+16.55%
$145.47 million $163.78 million
Dec 11 $0.638
-10.58%
$133.14 million $202.19 million
Dec 4 $0.645
+50.35%
$156.13 million $196.29 million
Nov 27 $0.429
+12.15%
$93.95 million $76.16 million
Nov 20 $0.398
+1.76%
$83.77 million $70.95 million
Nov 13 $0.377
-0.50%
$85.58 million $186.72 million
Nov 6 $0.353
+21.02%
$82.99 million $99.07 million
Oct 30 $0.292
+10.94%
$63.83 million $82.44 million