JOE Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.373
+30.06%
$ 81.83 million $ 41.1 million
Aug 12 $ 0.283
+1.49%
$ 62.74 million $ 18.56 million
Aug 5 $ 0.296
+4.99%
$ 61.11 million $ 34.6 million
Jul 29 $ 0.282
-24.37%
$ 61.73 million $ 33.92 million
Jul 22 $ 0.385
-7.62%
$ 81.64 million $ 65.75 million
Jul 15 $ 0.377
+19.69%
$ 91.23 million $ 41.12 million
Jul 8 $ 0.309
+8.85%
$ 68.93 million $ 30.96 million
Jul 1 $ 0.305
-14.44%
$ 62.09 million $ 45.41 million
Jun 24 $ 0.324
+3.36%
$ 77.98 million $ 35.25 million
Jun 17 $ 0.319
-16.60%
$ 68.64 million $ 37.55 million
Jun 10 $ 0.372
-8.75%
$ 83.79 million $ 38.55 million
Jun 3 $ 0.4
-13.54%
$ 89.14 million $ 53.29 million
May 27 $ 0.463
+1.14%
$ 101.33 million $ 79.26 million
May 20 $ 0.468
-2.44%
$ 100.19 million $ 75.35 million
May 13 $ 0.508
+9.97%
$ 104.87 million $ 58.3 million
May 6 $ 0.476
-8.77%
$ 101.04 million $ 53.61 million
Apr 29 $ 0.522
+0.17%
$ 114.2 million $ 60.06 million
Apr 22 $ 0.531
-4.26%
$ 114 million $ 60.67 million
Apr 15 $ 0.566
+4.91%
$ 121.48 million $ 72.8 million
Apr 8 $ 0.507
-37.72%
$ 118.02 million $ 177.94 million
Apr 1 $ 0.784
-10.95%
$ 177.99 million $ 171.73 million
Mar 25 $ 0.862
-5.06%
$ 192.57 million $ 231.94 million
Mar 18 $ 0.842
-9.03%
$ 198.69 million $ 751.61 million
Mar 11 $ 0.801
+39.04%
$ 202.46 million $ 610.83 million
Mar 4 $ 0.576
-1.24%
$ 126.13 million $ 133.23 million
Feb 26 $ 0.583
+3.34%
$ 127.65 million $ 120.24 million
Feb 19 $ 0.564
+2.63%
$ 123.52 million $ 224 million
Feb 12 $ 0.55
+11.37%
$ 120.35 million $ 78.61 million
Feb 5 $ 0.494
+8.22%
$ 108.06 million $ 43.12 million
Jan 29 $ 0.457
-1.94%
$ 99.99 million $ 55.87 million
Jan 22 $ 0.455
-2.01%
$ 101.97 million $ 49.31 million
Jan 15 $ 0.476
-4.69%
$ 101.71 million $ 58.79 million
Jan 8 $ 0.518
-14.47%
$ 109.31 million $ 186.33 million
Jan 1 $ 0.61
+0.09%
$ 132.58 million $ 106.53 million
Dec 25 $ 0.612
-7.91%
$ 133.38 million $ 108.17 million
Dec 18 $ 0.709
+16.55%
$ 145.47 million $ 163.78 million
Dec 11 $ 0.638
-10.58%
$ 133.14 million $ 202.19 million
Dec 4 $ 0.645
+50.35%
$ 156.13 million $ 196.29 million
Nov 27 $ 0.429
+12.15%
$ 93.95 million $ 76.16 million
Nov 20 $ 0.398
+1.76%
$ 83.77 million $ 70.95 million
Nov 13 $ 0.377
-0.50%
$ 85.58 million $ 186.72 million
Nov 6 $ 0.353
+21.02%
$ 82.99 million $ 99.07 million
Oct 30 $ 0.292
+10.94%
$ 63.83 million $ 82.44 million
Oct 23 $ 0.263
+13.62%
$ 57.55 million $ 62.52 million
Oct 16 $ 0.231
+0.61%
$ 50.64 million $ 37.97 million
Oct 9 $ 0.227
-11.71%
$ 50.33 million $ 32.8 million
Oct 2 $ 0.257
-2.86%
$ 56.19 million $ 88.04 million
Sep 25 $ 0.264
+8.08%
$ 57.85 million $ 47.71 million
Sep 18 $ 0.244
+2.87%
$ 53.53 million $ 42.36 million
Sep 11 $ 0.25
+1.86%
$ 51.84 million $ 52.29 million