JOE Historical Data

JOE Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 1
+12.20%
$ 218.8 million $ 6.55 million
May 3, 2022 $ 0.891
-0.90%
$ 195 million $ 9.77 million
May 2, 2022 $ 0.899
+6.48%
$ 196.77 million $ 16.81 million
May 1, 2022 $ 0.844
+4.07%
$ 184.8 million $ 7.13 million
Apr 30, 2022 $ 0.811
-9.06%
$ 177.56 million $ 6.26 million
Apr 29, 2022 $ 0.892
-8.66%
$ 195.26 million $ 7.23 million
Apr 28, 2022 $ 0.977
-5.52%
$ 213.78 million $ 14.23 million
Apr 27, 2022 $ 1.03
+1.60%
$ 226.27 million $ 8.49 million
Apr 26, 2022 $ 1.02
-8.58%
$ 222.71 million $ 9.6 million
Apr 25, 2022 $ 1.11
+6.11%
$ 243.62 million $ 10.31 million
Apr 24, 2022 $ 1.05
-1.54%
$ 229.58 million $ 4.82 million
Apr 23, 2022 $ 1.07
-4.88%
$ 233.17 million $ 9.02 million
Apr 22, 2022 $ 1.12
-6.03%
$ -- $ 6.03 million
Download