JOE Historical Data

JOE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0375
-0.36%
$ 8.2 million $ 2.43 million
Feb 21, 7 PM $ 0.0376
-0.66%
$ 8.23 million $ 2.42 million
Feb 21, 6 PM $ 0.0379
-0.50%
$ 8.29 million $ 2.4 million
Feb 21, 5 PM $ 0.0381
+0.17%
$ 8.33 million $ 2.39 million
Feb 21, 4 PM $ 0.038
-1.63%
$ 8.32 million $ 2.35 million
Feb 21, 3 PM $ 0.0386
-0.93%
$ 8.46 million $ 2.36 million
Feb 21, 2 PM $ 0.039
+0.59%
$ 8.53 million $ 2.45 million
Feb 21, 1 PM $ 0.0388
+0.77%
$ 8.45 million $ 1.86 million
Feb 21, 12 PM $ 0.0385
-0.62%
$ 8.42 million $ 1.81 million
Feb 21, 11 AM $ 0.0387
-0.51%
$ 8.47 million $ 1.74 million
Feb 21, 10 AM $ 0.0389
+1.24%
$ 8.51 million $ 1.66 million
Feb 21, 9 AM $ 0.0384
+1.03%
$ 8.41 million $ 1.54 million
Feb 21, 8 AM $ 0.038
+0.62%
$ 8.32 million $ 1.35 million
Feb 21, 7 AM $ 0.0378
+1.52%
$ 8.27 million $ 1.31 million
Feb 21, 6 AM $ 0.0372
-0.85%
$ 8.14 million $ 1.24 million
Feb 21, 5 AM $ 0.0375
+0.67%
$ 8.21 million $ 1.2 million
Feb 21, 4 AM $ 0.0373
-0.09%
$ 8.15 million $ 1.16 million
Feb 21, 3 AM $ 0.0373
+0.45%
$ 8.17 million $ 1.14 million
Feb 21, 2 AM $ 0.0372
+1.99%
$ 8.13 million $ 1.1 million
Feb 21, 1 AM $ 0.0364
+0.39%
$ 7.97 million $ 1.06 million
Feb 21, 12 AM $ 0.0363
+1.48%
$ 7.94 million $ 1.05 million
Feb 20, 11 PM $ 0.0358
-0.27%
$ 7.83 million $ 1.02 million
Feb 20, 10 PM $ 0.0359
+0.56%
$ 7.85 million $ 1.01 million
Feb 20, 9 PM $ 0.0357
+0.33%
$ 7.8 million $ 1.01 million
Feb 20, 8 PM $ 0.0355
+0.61%
$ 7.78 million $ 988,516
Feb 20, 7 PM $ 0.0353
-0.64%
$ 7.73 million $ 984,860
Feb 20, 6 PM $ 0.0355
-0.46%
$ 7.78 million $ 981,374
Feb 20, 5 PM $ 0.0357
+0.62%
$ 7.82 million $ 980,209
Feb 20, 4 PM $ 0.0355
+0.12%
$ 7.77 million $ 970,716
Feb 20, 3 PM $ 0.0355
+1.15%
$ 7.76 million $ 948,192
Feb 20, 2 PM $ 0.035
+0.87%
$ 7.67 million $ 1.02 million
Feb 20, 1 PM $ 0.0347
-1.40%
$ 7.6 million $ 1.02 million
Feb 20, 12 PM $ 0.0352
-0.28%
$ 7.71 million $ 1.02 million
Feb 20, 11 AM $ 0.0353
-0.68%
$ 7.73 million $ 1.02 million
Feb 20, 10 AM $ 0.0356
-0.45%
$ 7.78 million $ 1.02 million
Feb 20, 9 AM $ 0.0357
+0.43%
$ 7.82 million $ 1.03 million
Feb 20, 8 AM $ 0.0356
+0.26%
$ 7.79 million $ 1.04 million
Feb 20, 7 AM $ 0.0355
+0.36%
$ 7.77 million $ 1.04 million
Feb 20, 6 AM $ 0.0354
+0.05%
$ 7.74 million $ 1.02 million
Feb 20, 5 AM $ 0.0353
+0.58%
$ 7.74 million $ 1.03 million
Feb 20, 4 AM $ 0.0351
-0.14%
$ 7.69 million $ 1.01 million
Feb 20, 3 AM $ 0.0352
-0.22%
$ 7.7 million $ 1.01 million
Feb 20, 2 AM $ 0.0353
-0.40%
$ 7.72 million $ 1.01 million
Feb 20, 1 AM $ 0.0354
+0.07%
$ 7.75 million $ 1.01 million
Feb 20, 12 AM $ 0.0354
+0.21%
$ 7.74 million $ 1.04 million
Feb 19, 11 PM $ 0.0353
+0.56%
$ 7.73 million $ 1.04 million
Feb 19, 10 PM $ 0.0351
-0.34%
$ 7.68 million $ 1.05 million
Feb 19, 9 PM $ 0.0352
-0.08%
$ 7.71 million $ 1.08 million
Feb 19, 8 PM $ 0.0353
+0.26%
$ 7.72 million $ 1.1 million
Feb 19, 7 PM $ 0.0352
+0.11%
$ 7.7 million $ 1.11 million