JOE Historical Data

JOE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0352
+0.11%
$ 7.7 million $ 1.11 million
Feb 19, 6 PM $ 0.0351
+1.15%
$ 7.69 million $ 1.13 million
Feb 19, 5 PM $ 0.0347
-0.43%
$ 7.6 million $ 1.15 million
Feb 19, 4 PM $ 0.0349
-0.49%
$ 7.63 million $ 1.15 million
Feb 19, 3 PM $ 0.0351
-0.02%
$ 7.67 million $ 1.12 million
Feb 19, 2 PM $ 0.0351
+1.24%
$ 7.67 million $ 1.07 million
Feb 19, 1 PM $ 0.0346
-1.35%
$ 7.58 million $ 1.07 million
Feb 19, 12 PM $ 0.0351
-0.08%
$ 7.68 million $ 1.08 million
Feb 19, 11 AM $ 0.0351
-0.07%
$ 7.69 million $ 1.09 million
Feb 19, 10 AM $ 0.0352
-0.53%
$ 7.69 million $ 1.09 million
Feb 19, 9 AM $ 0.0353
-0.17%
$ 7.74 million $ 1.1 million
Feb 19, 8 AM $ 0.0354
-0.87%
$ 7.75 million $ 1.1 million
Feb 19, 7 AM $ 0.0357
-0.30%
$ 7.82 million $ 1.09 million
Feb 19, 6 AM $ 0.0358
+0.05%
$ 7.84 million $ 1.12 million
Feb 19, 5 AM $ 0.0358
-0.15%
$ 7.84 million $ 1.13 million
Feb 19, 4 AM $ 0.0359
-0.11%
$ 7.85 million $ 1.18 million
Feb 19, 3 AM $ 0.0359
-0.26%
$ 7.86 million $ 1.19 million
Feb 19, 2 AM $ 0.036
+0.16%
$ 7.88 million $ 1.2 million
Feb 19, 1 AM $ 0.0359
+0.58%
$ 7.86 million $ 1.23 million
Feb 19, 12 AM $ 0.0357
-0.27%
$ 7.82 million $ 1.2 million
Feb 18, 11 PM $ 0.0358
+0.71%
$ 7.85 million $ 1.21 million
Feb 18, 10 PM $ 0.0356
-0.17%
$ 7.78 million $ 1.21 million
Feb 18, 9 PM $ 0.0356
-0.76%
$ 7.8 million $ 1.19 million
Feb 18, 8 PM $ 0.0359
-0.01%
$ 7.86 million $ 1.17 million
Feb 18, 7 PM $ 0.0359
-0.84%
$ 7.86 million $ 1.16 million
Feb 18, 6 PM $ 0.0362
-1.02%
$ 7.92 million $ 1.15 million
Feb 18, 5 PM $ 0.0366
-0.62%
$ 8 million $ 1.13 million
Feb 18, 4 PM $ 0.0368
-0.82%
$ 8.05 million $ 1.21 million
Feb 18, 3 PM $ 0.0371
+0.85%
$ 8.12 million $ 1.31 million
Feb 18, 2 PM $ 0.0368
+0.36%
$ 8.05 million $ 1.34 million
Feb 18, 1 PM $ 0.0367
-1.01%
$ 8.02 million $ 1.36 million
Feb 18, 12 PM $ 0.037
-0.18%
$ 8.1 million $ 1.38 million
Feb 18, 11 AM $ 0.0371
-0.13%
$ 8.12 million $ 1.37 million
Feb 18, 10 AM $ 0.0371
-0.80%
$ 8.13 million $ 1.39 million
Feb 18, 9 AM $ 0.0374
-0.10%
$ 8.19 million $ 1.4 million
Feb 18, 8 AM $ 0.0375
-0.35%
$ 8.2 million $ 1.42 million
Feb 18, 7 AM $ 0.0376
+0.66%
$ 8.23 million $ 1.41 million
Feb 18, 6 AM $ 0.0374
+0.25%
$ 8.18 million $ 1.4 million
Feb 18, 5 AM $ 0.0373
-0.37%
$ 8.16 million $ 1.39 million
Feb 18, 4 AM $ 0.0374
-0.38%
$ 8.19 million $ 1.35 million
Feb 18, 3 AM $ 0.0376
-0.36%
$ 8.22 million $ 1.38 million
Feb 18, 2 AM $ 0.0377
+0.79%
$ 8.25 million $ 1.38 million
Feb 18, 1 AM $ 0.0374
-0.37%
$ 8.18 million $ 1.37 million
Feb 18, 12 AM $ 0.0375
-0.60%
$ 8.21 million $ 1.37 million
Feb 17, 11 PM $ 0.0378
-0.21%
$ 8.26 million $ 1.36 million
Feb 17, 10 PM $ 0.0378
-0.49%
$ 8.28 million $ 1.36 million
Feb 17, 9 PM $ 0.038
+0.21%
$ 8.32 million $ 1.4 million
Feb 17, 8 PM $ 0.0379
-0.36%
$ 8.3 million $ 1.42 million
Feb 17, 7 PM $ 0.0381
-0.61%
$ 8.33 million $ 1.44 million
Feb 17, 6 PM $ 0.0383
+1.82%
$ 8.39 million $ 1.44 million