JOE Historical Data

JOE Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.345
-6.25%
$75.5 million $10.78 million
May 30, 2022 $0.368
+4.91%
$80.54 million $9.32 million
May 29, 2022 $0.351
+7.11%
$76.76 million $11.61 million
May 28, 2022 $0.327
+9.45%
$71.67 million $8.52 million
May 27, 2022 $0.299
-5.42%
$65.48 million $9.89 million
May 26, 2022 $0.316
-15.49%
$69.23 million $4.77 million
May 25, 2022 $0.374
-5.17%
$81.92 million $3.92 million
May 24, 2022 $0.395
+2.05%
$86.39 million $7.93 million
May 23, 2022 $0.387
-10.33%
$84.66 million $6.34 million
May 22, 2022 $0.431
+10.50%
$94.41 million $6.27 million
May 21, 2022 $0.39
+1.27%
$85.44 million $5.06 million
May 20, 2022 $0.386
-10.40%
$84.37 million $11.94 million
May 19, 2022 $0.43
+0.75%
$94.16 million $7.52 million
May 18, 2022 $0.427
-14.31%
$93.46 million $5 million
May 17, 2022 $0.498
+6.22%
$109.07 million $4.21 million
May 16, 2022 $0.469
-9.05%
$102.68 million $7.04 million
May 15, 2022 $0.516
+5.69%
$112.91 million $5.42 million
May 14, 2022 $0.488
+5.37%
$106.82 million $26.42 million
May 13, 2022 $0.463
+12.64%
$101.38 million $23.82 million
May 12, 2022 $0.411
+15.80%
$90.01 million $14.35 million
May 11, 2022 $0.355
-40.33%
$77.73 million $19.69 million
May 10, 2022 $0.595
-1.74%
$130.27 million $13.05 million
May 9, 2022 $0.606
-23.64%
$132.57 million $11.31 million
May 8, 2022 $0.793
+0.73%
$173.61 million $6.34 million
May 7, 2022 $0.788
-4.37%
$172.35 million $5.37 million
May 6, 2022 $0.824
-5.53%
$180.24 million $6.71 million
May 5, 2022 $0.872
-12.81%
$190.78 million $9.1 million
May 4, 2022 $1
+12.20%
$218.8 million $6.55 million
May 3, 2022 $0.891
-0.90%
$195 million $9.77 million
May 2, 2022 $0.899
+6.48%
$196.77 million $16.81 million
May 1, 2022 $0.844
+4.07%
$184.8 million $7.13 million
Apr 30, 2022 $0.811
-9.06%
$177.56 million $6.26 million
Apr 29, 2022 $0.892
-8.66%
$195.26 million $7.23 million
Apr 28, 2022 $0.977
-5.52%
$213.78 million $14.23 million
Apr 27, 2022 $1.03
+1.60%
$226.27 million $8.49 million
Apr 26, 2022 $1.02
-8.58%
$222.71 million $9.6 million
Apr 25, 2022 $1.11
+6.11%
$243.62 million $10.31 million
Apr 24, 2022 $1.05
-1.54%
$229.58 million $4.82 million
Apr 23, 2022 $1.07
-4.88%
$233.17 million $9.02 million
Apr 22, 2022 $1.12
-6.03%
$-- $6.03 million
Download