JOE Historical Data

JOE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.383
+6.00%
$83.76 million $36.28 million
Jul 19, 2022 $0.361
-4.54%
$79.02 million $4.75 million
Jul 18, 2022 $0.378
+23.38%
$82.79 million $14.78 million
Jul 17, 2022 $0.307
-0.49%
$67.1 million $18.43 million
Jul 16, 2022 $0.308
+7.35%
$67.43 million $3.89 million
Jul 15, 2022 $0.287
-2.25%
$62.81 million $3.68 million
Jul 14, 2022 $0.294
-6.38%
$64.26 million $10.71 million
Jul 13, 2022 $0.314
+26.56%
$68.64 million $24.79 million
Jul 12, 2022 $0.248
+2.21%
$54.23 million $3.95 million
Jul 11, 2022 $0.242
-7.52%
$53.06 million $3.9 million
Jul 10, 2022 $0.262
-6.29%
$57.38 million $2.95 million
Jul 9, 2022 $0.28
+1.40%
$61.23 million $3.87 million
Jul 8, 2022 $0.276
-7.05%
$60.38 million $5.66 million
Jul 7, 2022 $0.297
+3.18%
$64.96 million $11.55 million
Jul 6, 2022 $0.288
+12.17%
$62.96 million $20.46 million
Jul 5, 2022 $0.256
+0.51%
$56.12 million $3.68 million
Jul 4, 2022 $0.255
+6.38%
$55.84 million $11.42 million
Jul 3, 2022 $0.24
+2.53%
$52.49 million $2.17 million
Jul 2, 2022 $0.234
+3.38%
$51.2 million $3.01 million
Jul 1, 2022 $0.226
-2.13%
$49.52 million $2.73 million
Jun 30, 2022 $0.231
-5.93%
$50.6 million $3.53 million
Jun 29, 2022 $0.246
-3.62%
$53.79 million $2.73 million
Jun 28, 2022 $0.255
-7.18%
$55.81 million $3.36 million
Jun 27, 2022 $0.275
-3.70%
$60.13 million $2.93 million
Jun 26, 2022 $0.285
-8.29%
$62.44 million $4.18 million
Jun 25, 2022 $0.311
+5.96%
$68.08 million $29.58 million
Jun 24, 2022 $0.294
+22.09%
$64.25 million $14.59 million
Jun 23, 2022 $0.24
+12.30%
$52.63 million $2.36 million
Jun 22, 2022 $0.214
-7.19%
$46.86 million $2.94 million
Jun 21, 2022 $0.231
+2.21%
$50.49 million $3.96 million
Jun 20, 2022 $0.226
+5.54%
$49.4 million $8.65 million
Jun 19, 2022 $0.214
+12.03%
$46.81 million $4.84 million
Jun 18, 2022 $0.191
-1.67%
$41.78 million $3.61 million
Jun 17, 2022 $0.194
+4.37%
$42.49 million $5.69 million
Jun 16, 2022 $0.186
-15.13%
$40.71 million $7.31 million
Jun 15, 2022 $0.219
+13.39%
$47.97 million $8.76 million
Jun 14, 2022 $0.193
+3.73%
$42.26 million $15.53 million
Jun 13, 2022 $0.186
-12.63%
$40.74 million $8.86 million
Jun 12, 2022 $0.213
-10.08%
$46.63 million $8.69 million
Jun 11, 2022 $0.237
-7.29%
$51.86 million $11.13 million
Jun 10, 2022 $0.256
-11.38%
$55.94 million $4.38 million
Jun 9, 2022 $0.288
+0.05%
$63.12 million $5.86 million
Jun 8, 2022 $0.288
-0.27%
$63.09 million $4.76 million
Jun 7, 2022 $0.289
-5.86%
$63.26 million $4.64 million
Jun 6, 2022 $0.307
+4.70%
$67.2 million $6.86 million
Jun 5, 2022 $0.293
-1.85%
$64.18 million $8.95 million
Jun 4, 2022 $0.299
+4.49%
$65.39 million $4.41 million
Jun 3, 2022 $0.286
-7.37%
$62.58 million $4.48 million
Jun 2, 2022 $0.309
+0.40%
$67.56 million $3.42 million
Jun 1, 2022 $0.308
-10.87%
$67.3 million $5.05 million