JOE Historical Data

JOE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0381
-0.61%
$ 8.33 million $ 1.44 million
Feb 17, 6 PM $ 0.0383
+1.82%
$ 8.39 million $ 1.44 million
Feb 17, 5 PM $ 0.0376
-0.90%
$ 8.24 million $ 1.41 million
Feb 17, 4 PM $ 0.038
+0.41%
$ 8.31 million $ 1.34 million
Feb 17, 3 PM $ 0.0378
+0.91%
$ 8.28 million $ 1.24 million
Feb 17, 2 PM $ 0.0375
-1.14%
$ 8.2 million $ 1.27 million
Feb 17, 1 PM $ 0.0379
+0.35%
$ 8.3 million $ 1.24 million
Feb 17, 12 PM $ 0.0378
-0.07%
$ 8.27 million $ 1.26 million
Feb 17, 11 AM $ 0.0378
+0.40%
$ 8.27 million $ 1.28 million
Feb 17, 10 AM $ 0.0377
-0.55%
$ 8.25 million $ 1.26 million
Feb 17, 9 AM $ 0.0379
-0.31%
$ 8.29 million $ 1.25 million
Feb 17, 8 AM $ 0.038
-0.39%
$ 8.32 million $ 1.22 million
Feb 17, 7 AM $ 0.0381
-0.60%
$ 8.34 million $ 1.22 million
Feb 17, 6 AM $ 0.0384
-0.15%
$ 8.4 million $ 1.2 million
Feb 17, 5 AM $ 0.0384
-0.40%
$ 8.41 million $ 1.21 million
Feb 17, 4 AM $ 0.0386
-0.19%
$ 8.44 million $ 1.21 million
Feb 17, 3 AM $ 0.0386
-0.63%
$ 8.46 million $ 1.2 million
Feb 17, 2 AM $ 0.0389
+0.65%
$ 8.51 million $ 1.2 million
Feb 17, 1 AM $ 0.0386
-0.24%
$ 8.46 million $ 1.19 million
Feb 17, 12 AM $ 0.0387
-0.38%
$ 8.48 million $ 1.19 million
Feb 16, 11 PM $ 0.0389
+0.57%
$ 8.5 million $ 1.19 million
Feb 16, 10 PM $ 0.0387
-0.33%
$ 8.46 million $ 1.19 million
Feb 16, 9 PM $ 0.0388
+0.21%
$ 8.49 million $ 1.15 million
Feb 16, 8 PM $ 0.0387
+1.13%
$ 8.47 million $ 1.13 million
Feb 16, 7 PM $ 0.0383
+0.46%
$ 8.38 million $ 1.11 million
Feb 16, 6 PM $ 0.0381
-0.43%
$ 8.34 million $ 1.12 million
Feb 16, 5 PM $ 0.0383
+0.44%
$ 8.37 million $ 1.14 million
Feb 16, 4 PM $ 0.0381
+0.77%
$ 8.34 million $ 1.17 million
Feb 16, 3 PM $ 0.0378
-1.56%
$ 8.27 million $ 1.16 million
Feb 16, 2 PM $ 0.0384
+0.26%
$ 8.4 million $ 1.17 million
Feb 16, 1 PM $ 0.0383
-1.45%
$ 8.38 million $ 1.17 million
Feb 16, 12 PM $ 0.0389
+1.31%
$ 8.51 million $ 1.2 million
Feb 16, 11 AM $ 0.0384
+0.34%
$ 8.4 million $ 1.23 million
Feb 16, 10 AM $ 0.0382
-0.65%
$ 8.37 million $ 1.2 million
Feb 16, 9 AM $ 0.0385
+0.51%
$ 8.42 million $ 1.22 million
Feb 16, 8 AM $ 0.0383
+0.36%
$ 8.38 million $ 1.24 million
Feb 16, 7 AM $ 0.0382
-0.33%
$ 8.35 million $ 1.3 million
Feb 16, 6 AM $ 0.0383
+0.26%
$ 8.38 million $ 1.31 million
Feb 16, 5 AM $ 0.0382
-1.10%
$ 8.35 million $ 1.31 million
Feb 16, 4 AM $ 0.0386
+0.39%
$ 8.45 million $ 1.33 million
Feb 16, 3 AM $ 0.0385
+0.48%
$ 8.42 million $ 1.36 million
Feb 16, 2 AM $ 0.0383
-0.17%
$ 8.38 million $ 1.47 million
Feb 16, 1 AM $ 0.0383
-0.20%
$ 8.39 million $ 1.51 million
Feb 16, 12 AM $ 0.0384
+0.43%
$ 8.41 million $ 1.55 million
Feb 15, 11 PM $ 0.0383
-0.05%
$ 8.37 million $ 1.58 million
Feb 15, 10 PM $ 0.0383
+0.40%
$ 8.38 million $ 1.6 million
Feb 15, 9 PM $ 0.0381
+0.24%
$ 8.35 million $ 1.61 million
Feb 15, 8 PM $ 0.038
-0.02%
$ 8.32 million $ 1.65 million
Feb 15, 7 PM $ 0.038
-0.01%
$ 8.31 million $ 1.68 million
Feb 15, 6 PM $ 0.038
+0.01%
$ 8.33 million $ 1.71 million