Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOE Historical Data

JOE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.891
-0.90%
$195 million $9.77 million
May 2, 2022 $0.899
+6.48%
$196.77 million $16.81 million
May 1, 2022 $0.844
+4.07%
$184.8 million $7.13 million
Apr 30, 2022 $0.811
-9.06%
$177.56 million $6.26 million
Apr 29, 2022 $0.892
-8.66%
$195.26 million $7.23 million
Apr 28, 2022 $0.977
-5.52%
$213.78 million $14.23 million
Apr 27, 2022 $1.03
+1.60%
$226.27 million $8.49 million
Apr 26, 2022 $1.02
-8.58%
$222.71 million $9.6 million
Apr 25, 2022 $1.11
+6.11%
$243.62 million $10.31 million
Apr 24, 2022 $1.05
-1.54%
$229.58 million $4.82 million
Apr 23, 2022 $1.07
-4.88%
$233.17 million $9.02 million
Apr 22, 2022 $1.12
-6.03%
$-- $6.03 million
Download