Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOE Historical Data

JOE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.231
+2.21%
$50.49 million $3.96 million
Jun 20, 2022 $0.226
+5.54%
$49.4 million $8.65 million
Jun 19, 2022 $0.214
+12.03%
$46.81 million $4.84 million
Jun 18, 2022 $0.191
-1.67%
$41.78 million $3.61 million
Jun 17, 2022 $0.194
+4.37%
$42.49 million $5.69 million
Jun 16, 2022 $0.186
-15.13%
$40.71 million $7.31 million
Jun 15, 2022 $0.219
+13.39%
$47.97 million $8.76 million
Jun 14, 2022 $0.193
+3.73%
$42.26 million $15.53 million
Jun 13, 2022 $0.186
-12.63%
$40.74 million $8.86 million
Jun 12, 2022 $0.213
-10.08%
$46.63 million $8.69 million
Jun 11, 2022 $0.237
-7.29%
$51.86 million $11.13 million
Jun 10, 2022 $0.256
-11.38%
$55.94 million $4.38 million
Jun 9, 2022 $0.288
+0.05%
$63.12 million $5.86 million
Jun 8, 2022 $0.288
-0.27%
$63.09 million $4.76 million
Jun 7, 2022 $0.289
-5.86%
$63.26 million $4.64 million
Jun 6, 2022 $0.307
+4.70%
$67.2 million $6.86 million
Jun 5, 2022 $0.293
-1.85%
$64.18 million $8.95 million
Jun 4, 2022 $0.299
+4.49%
$65.39 million $4.41 million
Jun 3, 2022 $0.286
-7.37%
$62.58 million $4.48 million
Jun 2, 2022 $0.309
+0.40%
$67.56 million $3.42 million
Jun 1, 2022 $0.308
-10.87%
$67.3 million $5.05 million
May 31, 2022 $0.345
-6.25%
$75.5 million $10.78 million
May 30, 2022 $0.368
+4.91%
$80.54 million $9.32 million
May 29, 2022 $0.351
+7.11%
$76.76 million $11.61 million
May 28, 2022 $0.327
+9.45%
$71.67 million $8.52 million
May 27, 2022 $0.299
-5.42%
$65.48 million $9.89 million
May 26, 2022 $0.316
-15.49%
$69.23 million $4.77 million
May 25, 2022 $0.374
-5.17%
$81.92 million $3.92 million
May 24, 2022 $0.395
+2.05%
$86.39 million $7.93 million
May 23, 2022 $0.387
-10.33%
$84.66 million $6.34 million
May 22, 2022 $0.431
+10.50%
$94.41 million $6.27 million
May 21, 2022 $0.39
+1.27%
$85.44 million $5.06 million
May 20, 2022 $0.386
-10.40%
$84.37 million $11.94 million
May 19, 2022 $0.43
+0.75%
$94.16 million $7.52 million
May 18, 2022 $0.427
-14.31%
$93.46 million $5 million
May 17, 2022 $0.498
+6.22%
$109.07 million $4.21 million
May 16, 2022 $0.469
-9.05%
$102.68 million $7.04 million
May 15, 2022 $0.516
+5.69%
$112.91 million $5.42 million
May 14, 2022 $0.488
+5.37%
$106.82 million $26.42 million
May 13, 2022 $0.463
+12.64%
$101.38 million $23.82 million
May 12, 2022 $0.411
+15.80%
$90.01 million $14.35 million
May 11, 2022 $0.355
-40.33%
$77.73 million $19.69 million
May 10, 2022 $0.595
-1.74%
$130.27 million $13.05 million
May 9, 2022 $0.606
-23.64%
$132.57 million $11.31 million
May 8, 2022 $0.793
+0.73%
$173.61 million $6.34 million
May 7, 2022 $0.788
-4.37%
$172.35 million $5.37 million
May 6, 2022 $0.824
-5.53%
$180.24 million $6.71 million
May 5, 2022 $0.872
-12.81%
$190.78 million $9.1 million
May 4, 2022 $1
+12.20%
$218.8 million $6.55 million
May 3, 2022 $0.891
-0.90%
$195 million $9.77 million