JOE Historical Data

JOE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.038
-0.01%
$ 8.31 million $ 1.68 million
Feb 15, 6 PM $ 0.038
+0.01%
$ 8.33 million $ 1.71 million
Feb 15, 5 PM $ 0.038
-0.94%
$ 8.32 million $ 1.73 million
Feb 15, 4 PM $ 0.0384
+0.41%
$ 8.4 million $ 1.74 million
Feb 15, 3 PM $ 0.0382
-0.28%
$ 8.37 million $ 1.78 million
Feb 15, 2 PM $ 0.0383
+0.96%
$ 8.39 million $ 1.81 million
Feb 15, 1 PM $ 0.038
-1.42%
$ 8.31 million $ 1.79 million
Feb 15, 12 PM $ 0.0385
-1.79%
$ 8.43 million $ 1.75 million
Feb 15, 11 AM $ 0.0392
-0.43%
$ 8.59 million $ 1.7 million
Feb 15, 10 AM $ 0.0394
-0.42%
$ 8.62 million $ 1.71 million
Feb 15, 9 AM $ 0.0396
+0.34%
$ 8.66 million $ 1.69 million
Feb 15, 8 AM $ 0.0394
-0.86%
$ 8.63 million $ 1.71 million
Feb 15, 7 AM $ 0.0398
+0.42%
$ 8.71 million $ 1.66 million
Feb 15, 6 AM $ 0.0396
+0.16%
$ 8.67 million $ 1.65 million
Feb 15, 5 AM $ 0.0396
-0.07%
$ 8.66 million $ 1.64 million
Feb 15, 4 AM $ 0.0396
-0.56%
$ 8.66 million $ 1.63 million
Feb 15, 3 AM $ 0.0398
-0.01%
$ 8.71 million $ 1.6 million
Feb 15, 2 AM $ 0.0398
-0.98%
$ 8.71 million $ 1.54 million
Feb 15, 1 AM $ 0.0402
-0.36%
$ 8.79 million $ 1.51 million
Feb 15, 12 AM $ 0.0403
-0.86%
$ 8.83 million $ 1.46 million
Feb 14, 11 PM $ 0.0407
-0.82%
$ 8.9 million $ 1.47 million
Feb 14, 10 PM $ 0.041
+0.68%
$ 8.98 million $ 1.46 million
Feb 14, 9 PM $ 0.0407
-0.30%
$ 8.92 million $ 1.45 million
Feb 14, 8 PM $ 0.0409
-0.24%
$ 8.94 million $ 1.42 million
Feb 14, 7 PM $ 0.041
+0.18%
$ 8.97 million $ 1.4 million
Feb 14, 6 PM $ 0.0409
+0.30%
$ 8.95 million $ 1.39 million
Feb 14, 5 PM $ 0.0408
-0.04%
$ 8.92 million $ 1.37 million
Feb 14, 4 PM $ 0.0408
+0.14%
$ 8.93 million $ 1.36 million
Feb 14, 3 PM $ 0.0407
-0.34%
$ 8.91 million $ 1.4 million
Feb 14, 2 PM $ 0.0409
+1.07%
$ 8.95 million $ 1.7 million
Feb 14, 1 PM $ 0.0404
+0.26%
$ 8.85 million $ 2.49 million
Feb 14, 12 PM $ 0.0403
-0.86%
$ 8.83 million $ 4.14 million
Feb 14, 11 AM $ 0.0407
+2.07%
$ 8.9 million $ 4.23 million
Feb 14, 10 AM $ 0.0399
-0.32%
$ 8.72 million $ 4.64 million
Feb 14, 9 AM $ 0.04
-0.22%
$ 8.75 million $ 4.66 million
Feb 14, 8 AM $ 0.0401
+1.13%
$ 8.77 million $ 4.64 million
Feb 14, 7 AM $ 0.0396
+0.74%
$ 8.67 million $ 4.61 million
Feb 14, 6 AM $ 0.0393
+0.00%
$ 8.61 million $ 4.62 million
Feb 14, 5 AM $ 0.0394
-0.65%
$ 8.61 million $ 4.61 million
Feb 14, 4 AM $ 0.0396
-0.38%
$ 8.67 million $ 4.57 million
Feb 14, 3 AM $ 0.0398
+0.31%
$ 8.7 million $ 4.64 million
Feb 14, 2 AM $ 0.0396
-0.44%
$ 8.68 million $ 4.63 million
Feb 14, 1 AM $ 0.0398
-0.45%
$ 8.71 million $ 4.62 million
Feb 14, 12 AM $ 0.04
+1.07%
$ 8.75 million $ 4.62 million
Feb 13, 11 PM $ 0.0396
-0.28%
$ 8.66 million $ 4.58 million
Feb 13, 10 PM $ 0.0397
-0.28%
$ 8.68 million $ 4.57 million
Feb 13, 9 PM $ 0.0398
+0.08%
$ 8.71 million $ 4.55 million
Feb 13, 8 PM $ 0.0398
-0.28%
$ 8.7 million $ 4.54 million
Feb 13, 7 PM $ 0.0399
-0.12%
$ 8.73 million $ 4.52 million
Feb 13, 6 PM $ 0.0399
+0.50%
$ 8.74 million $ 4.49 million