JOE Historical Data

JOE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0399
-0.12%
$ 8.73 million $ 4.52 million
Feb 13, 6 PM $ 0.0399
+0.50%
$ 8.74 million $ 4.49 million
Feb 13, 5 PM $ 0.0397
-0.10%
$ 8.7 million $ 4.46 million
Feb 13, 4 PM $ 0.0398
+1.40%
$ 8.71 million $ 4.42 million
Feb 13, 3 PM $ 0.0392
-0.58%
$ 8.58 million $ 4.33 million
Feb 13, 2 PM $ 0.0395
-4.71%
$ 8.63 million $ 4.18 million
Feb 13, 1 PM $ 0.0414
+5.19%
$ 9.05 million $ 3.38 million
Feb 13, 12 PM $ 0.0394
+2.90%
$ 8.61 million $ 1.6 million
Feb 13, 11 AM $ 0.0383
+0.06%
$ 8.37 million $ 1.56 million
Feb 13, 10 AM $ 0.0382
+0.34%
$ 8.37 million $ 1.19 million
Feb 13, 9 AM $ 0.0381
+0.01%
$ 8.34 million $ 1.16 million
Feb 13, 8 AM $ 0.0381
+0.71%
$ 8.34 million $ 1.17 million
Feb 13, 7 AM $ 0.0378
+0.97%
$ 8.28 million $ 1.19 million
Feb 13, 6 AM $ 0.0375
+0.10%
$ 8.2 million $ 1.18 million
Feb 13, 5 AM $ 0.0374
-0.08%
$ 8.2 million $ 1.2 million
Feb 13, 4 AM $ 0.0375
-0.51%
$ 8.2 million $ 1.21 million
Feb 13, 3 AM $ 0.0377
-0.63%
$ 8.24 million $ 1.22 million
Feb 13, 2 AM $ 0.0379
-0.38%
$ 8.29 million $ 1.27 million
Feb 13, 1 AM $ 0.038
+0.48%
$ 8.32 million $ 1.33 million
Feb 13, 12 AM $ 0.0379
-0.85%
$ 8.28 million $ 1.37 million
Feb 12, 11 PM $ 0.0382
+0.64%
$ 8.35 million $ 1.36 million
Feb 12, 10 PM $ 0.0379
+0.84%
$ 8.3 million $ 1.37 million
Feb 12, 9 PM $ 0.0376
+0.46%
$ 8.23 million $ 1.41 million
Feb 12, 8 PM $ 0.0374
-0.91%
$ 8.19 million $ 1.41 million
Feb 12, 7 PM $ 0.0378
+0.63%
$ 8.27 million $ 1.42 million
Feb 12, 6 PM $ 0.0375
+0.96%
$ 8.22 million $ 1.41 million
Feb 12, 5 PM $ 0.0372
+0.25%
$ 8.14 million $ 1.41 million
Feb 12, 4 PM $ 0.0371
-1.60%
$ 8.12 million $ 1.41 million
Feb 12, 3 PM $ 0.0377
-1.37%
$ 8.25 million $ 1.48 million
Feb 12, 2 PM $ 0.0382
-0.06%
$ 8.36 million $ 1.49 million
Feb 12, 1 PM $ 0.0382
+0.46%
$ 8.37 million $ 1.53 million
Feb 12, 12 PM $ 0.0381
-2.05%
$ 8.33 million $ 1.51 million
Feb 12, 11 AM $ 0.0389
+1.76%
$ 8.5 million $ 1.42 million
Feb 12, 10 AM $ 0.0382
+0.46%
$ 8.35 million $ 1.35 million
Feb 12, 9 AM $ 0.038
+0.17%
$ 8.32 million $ 1.36 million
Feb 12, 8 AM $ 0.0379
+0.07%
$ 8.3 million $ 1.35 million
Feb 12, 7 AM $ 0.0379
+0.25%
$ 8.3 million $ 1.32 million
Feb 12, 6 AM $ 0.0378
+0.43%
$ 8.28 million $ 1.32 million
Feb 12, 5 AM $ 0.0376
-0.17%
$ 8.24 million $ 1.35 million
Feb 12, 4 AM $ 0.0377
+0.29%
$ 8.25 million $ 1.37 million
Feb 12, 3 AM $ 0.0376
+0.36%
$ 8.23 million $ 1.4 million
Feb 12, 2 AM $ 0.0375
-0.16%
$ 8.2 million $ 1.41 million
Feb 12, 1 AM $ 0.0375
+1.91%
$ 8.21 million $ 1.35 million
Feb 12, 12 AM $ 0.0368
+1.29%
$ 8.06 million $ 1.29 million
Feb 11, 11 PM $ 0.0364
-0.20%
$ 7.97 million $ 1.27 million
Feb 11, 10 PM $ 0.0364
-0.93%
$ 7.97 million $ 1.26 million
Feb 11, 9 PM $ 0.0368
+1.49%
$ 8.05 million $ 1.22 million
Feb 11, 8 PM $ 0.0362
+0.23%
$ 7.93 million $ 1.22 million
Feb 11, 7 PM $ 0.0362
-0.12%
$ 7.91 million $ 1.22 million
Feb 11, 6 PM $ 0.0362
+0.43%
$ 7.92 million $ 1.22 million