JOE Historical Data

JOE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0362
+0.43%
$ 7.92 million $ 1.22 million
Feb 11, 5 PM $ 0.036
+1.82%
$ 7.89 million $ 1.23 million
Feb 11, 4 PM $ 0.0354
-0.90%
$ 7.75 million $ 1.23 million
Feb 11, 3 PM $ 0.0357
+0.03%
$ 7.81 million $ 1.16 million
Feb 11, 2 PM $ 0.0357
-0.06%
$ 7.82 million $ 1.18 million
Feb 11, 1 PM $ 0.0357
+0.60%
$ 7.82 million $ 1.12 million
Feb 11, 12 PM $ 0.0355
+0.55%
$ 7.77 million $ 1.11 million
Feb 11, 11 AM $ 0.0353
+0.71%
$ 7.72 million $ 1.13 million
Feb 11, 10 AM $ 0.0351
-0.73%
$ 7.7 million $ 1.11 million
Feb 11, 9 AM $ 0.0353
-0.33%
$ 7.73 million $ 1.1 million
Feb 11, 8 AM $ 0.0355
-0.09%
$ 7.76 million $ 1.11 million
Feb 11, 7 AM $ 0.0355
+0.44%
$ 7.77 million $ 1.12 million
Feb 11, 6 AM $ 0.0353
-1.61%
$ 7.72 million $ 1.11 million
Feb 11, 5 AM $ 0.0359
-0.01%
$ 7.86 million $ 1.1 million
Feb 11, 4 AM $ 0.0359
-1.61%
$ 7.86 million $ 1.07 million
Feb 11, 3 AM $ 0.0365
-0.12%
$ 7.98 million $ 1.06 million
Feb 11, 2 AM $ 0.0365
-0.12%
$ 7.99 million $ 1.14 million
Feb 11, 1 AM $ 0.0366
+0.01%
$ 8.01 million $ 1.14 million
Feb 11, 12 AM $ 0.0366
+0.03%
$ 8 million $ 1.17 million
Feb 10, 11 PM $ 0.0366
-0.19%
$ 8 million $ 1.17 million
Feb 10, 10 PM $ 0.0366
+0.10%
$ 8.02 million $ 1.18 million
Feb 10, 9 PM $ 0.0366
-0.16%
$ 8.01 million $ 1.21 million
Feb 10, 8 PM $ 0.0367
+0.28%
$ 8.02 million $ 1.22 million
Feb 10, 7 PM $ 0.0365
+0.26%
$ 8 million $ 1.23 million
Feb 10, 6 PM $ 0.0364
-1.03%
$ 7.98 million $ 1.24 million
Feb 10, 5 PM $ 0.0368
-0.10%
$ 8.06 million $ 1.25 million
Feb 10, 4 PM $ 0.0369
-0.08%
$ 8.07 million $ 1.28 million
Feb 10, 3 PM $ 0.0369
+1.03%
$ 8.08 million $ 1.28 million
Feb 10, 2 PM $ 0.0365
-0.85%
$ 7.99 million $ 1.29 million
Feb 10, 1 PM $ 0.0368
+0.25%
$ 8.07 million $ 1.32 million
Feb 10, 12 PM $ 0.0367
-0.42%
$ 8.05 million $ 1.33 million
Feb 10, 11 AM $ 0.0369
-0.04%
$ 8.07 million $ 1.32 million
Feb 10, 10 AM $ 0.0369
+0.35%
$ 8.07 million $ 1.32 million
Feb 10, 9 AM $ 0.0368
-0.18%
$ 8.05 million $ 1.35 million
Feb 10, 8 AM $ 0.0368
-0.21%
$ 8.06 million $ 1.36 million
Feb 10, 7 AM $ 0.0369
+0.16%
$ 8.08 million $ 1.41 million
Feb 10, 6 AM $ 0.0369
-1.19%
$ 8.07 million $ 1.46 million
Feb 10, 5 AM $ 0.0373
-1.02%
$ 8.17 million $ 1.46 million
Feb 10, 4 AM $ 0.0377
+0.53%
$ 8.25 million $ 1.45 million
Feb 10, 3 AM $ 0.0375
-1.33%
$ 8.2 million $ 1.45 million
Feb 10, 2 AM $ 0.038
-0.57%
$ 8.32 million $ 1.45 million
Feb 10, 1 AM $ 0.0382
+0.34%
$ 8.36 million $ 1.48 million
Feb 10, 12 AM $ 0.0381
-0.05%
$ 8.34 million $ 1.49 million
Feb 9, 11 PM $ 0.0381
-0.15%
$ 8.33 million $ 1.5 million
Feb 9, 10 PM $ 0.0382
-0.04%
$ 8.35 million $ 1.54 million
Feb 9, 9 PM $ 0.0382
-0.28%
$ 8.36 million $ 1.53 million
Feb 9, 8 PM $ 0.0383
-0.50%
$ 8.38 million $ 1.52 million
Feb 9, 7 PM $ 0.0385
+0.42%
$ 8.42 million $ 1.51 million
Feb 9, 6 PM $ 0.0383
-0.63%
$ 8.39 million $ 1.51 million
Feb 9, 5 PM $ 0.0386
+1.50%
$ 8.44 million $ 1.51 million