JOE Historical Data

JOE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0386
+1.50%
$ 8.44 million $ 1.51 million
Feb 9, 4 PM $ 0.038
+0.85%
$ 8.32 million $ 1.49 million
Feb 9, 3 PM $ 0.0376
+0.57%
$ 8.24 million $ 1.49 million
Feb 9, 2 PM $ 0.0374
+0.67%
$ 8.19 million $ 1.53 million
Feb 9, 1 PM $ 0.0372
-0.45%
$ 8.14 million $ 1.49 million
Feb 9, 12 PM $ 0.0374
-0.04%
$ 8.17 million $ 1.48 million
Feb 9, 11 AM $ 0.0374
+0.41%
$ 8.18 million $ 1.48 million
Feb 9, 10 AM $ 0.0372
-1.35%
$ 8.15 million $ 1.49 million
Feb 9, 9 AM $ 0.0377
-0.81%
$ 8.25 million $ 1.47 million
Feb 9, 8 AM $ 0.038
-1.05%
$ 8.32 million $ 1.48 million
Feb 9, 7 AM $ 0.0384
-0.51%
$ 8.41 million $ 1.48 million
Feb 9, 6 AM $ 0.0386
-0.95%
$ 8.46 million $ 1.42 million
Feb 9, 5 AM $ 0.039
+0.40%
$ 8.53 million $ 1.43 million
Feb 9, 4 AM $ 0.0388
-0.65%
$ 8.5 million $ 1.45 million
Feb 9, 3 AM $ 0.0391
+1.06%
$ 8.56 million $ 1.44 million
Feb 9, 2 AM $ 0.0387
-0.16%
$ 8.47 million $ 1.46 million
Feb 9, 1 AM $ 0.0387
+0.19%
$ 8.48 million $ 1.43 million
Feb 9, 12 AM $ 0.0387
-0.28%
$ 8.46 million $ 1.41 million
Feb 8, 11 PM $ 0.0388
+0.03%
$ 8.49 million $ 1.4 million
Feb 8, 10 PM $ 0.0388
+0.29%
$ 8.48 million $ 1.34 million
Feb 8, 9 PM $ 0.0387
-0.43%
$ 8.46 million $ 1.33 million
Feb 8, 8 PM $ 0.0388
-0.93%
$ 8.5 million $ 1.34 million
Feb 8, 7 PM $ 0.0392
+0.78%
$ 8.58 million $ 1.35 million
Feb 8, 6 PM $ 0.0389
+0.04%
$ 8.51 million $ 1.35 million
Feb 8, 5 PM $ 0.0389
+0.96%
$ 8.51 million $ 1.33 million
Feb 8, 4 PM $ 0.0385
-1.63%
$ 8.42 million $ 1.31 million
Feb 8, 3 PM $ 0.0391
-1.34%
$ 8.56 million $ 1.41 million
Feb 8, 2 PM $ 0.0397
+0.09%
$ 8.68 million $ 1.37 million
Feb 8, 1 PM $ 0.0396
-0.10%
$ 8.67 million $ 1.36 million
Feb 8, 12 PM $ 0.0397
-0.41%
$ 8.68 million $ 1.37 million
Feb 8, 11 AM $ 0.0398
+1.30%
$ 8.72 million $ 1.4 million
Feb 8, 10 AM $ 0.0393
-0.34%
$ 8.61 million $ 1.39 million
Feb 8, 9 AM $ 0.0395
-0.61%
$ 8.63 million $ 1.38 million
Feb 8, 8 AM $ 0.0397
+0.62%
$ 8.69 million $ 1.36 million
Feb 8, 7 AM $ 0.0395
+0.09%
$ 8.63 million $ 1.32 million
Feb 8, 6 AM $ 0.0394
-0.70%
$ 8.63 million $ 1.37 million
Feb 8, 5 AM $ 0.0397
+0.07%
$ 8.69 million $ 1.37 million
Feb 8, 4 AM $ 0.0397
-0.21%
$ 8.68 million $ 1.36 million
Feb 8, 3 AM $ 0.0398
-0.38%
$ 8.7 million $ 1.38 million
Feb 8, 2 AM $ 0.0399
-0.63%
$ 8.73 million $ 1.47 million
Feb 8, 1 AM $ 0.0402
+0.08%
$ 8.79 million $ 1.47 million
Feb 8, 12 AM $ 0.0402
-0.43%
$ 8.79 million $ 1.48 million
Feb 7, 11 PM $ 0.0404
-0.23%
$ 8.83 million $ 1.51 million
Feb 7, 10 PM $ 0.0404
-0.34%
$ 8.85 million $ 1.53 million
Feb 7, 9 PM $ 0.0406
-0.39%
$ 8.88 million $ 1.57 million
Feb 7, 8 PM $ 0.0407
+0.18%
$ 8.92 million $ 1.59 million
Feb 7, 7 PM $ 0.0406
-0.44%
$ 8.9 million $ 1.59 million
Feb 7, 6 PM $ 0.0408
+1.35%
$ 8.93 million $ 1.59 million
Feb 7, 5 PM $ 0.0403
-0.10%
$ 8.81 million $ 1.61 million
Feb 7, 4 PM $ 0.0403
+0.38%
$ 8.82 million $ 1.7 million