JOE Historical Data

JOE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0403
-0.10%
$ 8.81 million $ 1.61 million
Feb 7, 4 PM $ 0.0403
+0.38%
$ 8.82 million $ 1.7 million
Feb 7, 3 PM $ 0.0402
+1.26%
$ 8.79 million $ 1.62 million
Feb 7, 2 PM $ 0.0397
-0.80%
$ 8.68 million $ 1.77 million
Feb 7, 1 PM $ 0.04
-0.91%
$ 8.75 million $ 1.83 million
Feb 7, 12 PM $ 0.0404
+2.29%
$ 8.83 million $ 1.89 million
Feb 7, 11 AM $ 0.0395
-0.14%
$ 8.64 million $ 2.26 million
Feb 7, 10 AM $ 0.0395
-0.15%
$ 8.65 million $ 2.27 million
Feb 7, 9 AM $ 0.0396
-0.38%
$ 8.66 million $ 2.35 million
Feb 7, 8 AM $ 0.0397
+0.58%
$ 8.69 million $ 2.39 million
Feb 7, 7 AM $ 0.0395
-1.50%
$ 8.64 million $ 2.4 million
Feb 7, 6 AM $ 0.0401
-0.93%
$ 8.78 million $ 2.38 million
Feb 7, 5 AM $ 0.0405
-0.22%
$ 8.86 million $ 2.41 million
Feb 7, 4 AM $ 0.0406
-1.22%
$ 8.87 million $ 2.43 million
Feb 7, 3 AM $ 0.0411
+1.11%
$ 8.99 million $ 2.43 million
Feb 7, 2 AM $ 0.0406
+0.84%
$ 8.89 million $ 2.55 million
Feb 7, 1 AM $ 0.0403
+0.15%
$ 8.82 million $ 2.56 million
Feb 7, 12 AM $ 0.0402
-0.69%
$ 8.8 million $ 2.59 million
Feb 6, 11 PM $ 0.0405
-0.76%
$ 8.86 million $ 2.81 million
Feb 6, 10 PM $ 0.0408
+1.45%
$ 8.93 million $ 2.8 million
Feb 6, 9 PM $ 0.0402
-0.48%
$ 8.8 million $ 2.83 million
Feb 6, 8 PM $ 0.0404
-0.68%
$ 8.85 million $ 2.83 million
Feb 6, 7 PM $ 0.0407
+0.34%
$ 8.91 million $ 3.02 million
Feb 6, 6 PM $ 0.0406
-0.91%
$ 8.88 million $ 3.03 million
Feb 6, 5 PM $ 0.0409
+0.52%
$ 8.96 million $ 3.03 million
Feb 6, 4 PM $ 0.0407
+2.92%
$ 8.91 million $ 3 million
Feb 6, 3 PM $ 0.0396
+0.85%
$ 8.66 million $ 3 million
Feb 6, 2 PM $ 0.0392
+1.71%
$ 8.59 million $ 3.25 million
Feb 6, 1 PM $ 0.0386
+1.85%
$ 8.44 million $ 3.22 million
Feb 6, 12 PM $ 0.0379
+0.82%
$ 8.28 million $ 3.18 million
Feb 6, 11 AM $ 0.0376
+0.58%
$ 8.21 million $ 2.78 million
Feb 6, 10 AM $ 0.0374
+0.70%
$ 8.17 million $ 3.04 million
Feb 6, 9 AM $ 0.0371
+2.11%
$ 8.12 million $ 3.08 million
Feb 6, 8 AM $ 0.0363
-0.28%
$ 7.95 million $ 3.08 million
Feb 6, 7 AM $ 0.0364
+0.44%
$ 7.97 million $ 3.08 million
Feb 6, 6 AM $ 0.0363
-1.56%
$ 7.94 million $ 3.08 million
Feb 6, 5 AM $ 0.0368
+2.14%
$ 8.06 million $ 3.07 million
Feb 6, 4 AM $ 0.036
+1.42%
$ 7.89 million $ 3.05 million
Feb 6, 3 AM $ 0.0355
-0.13%
$ 7.78 million $ 3.07 million
Feb 6, 2 AM $ 0.0356
-1.75%
$ 7.79 million $ 3.26 million
Feb 6, 1 AM $ 0.0362
+1.79%
$ 7.92 million $ 3.25 million
Feb 6, 12 AM $ 0.0356
+0.02%
$ 7.79 million $ 3.24 million
Feb 5, 11 PM $ 0.0356
-1.44%
$ 7.78 million $ 2.95 million
Feb 5, 10 PM $ 0.0361
+0.71%
$ 7.9 million $ 2.92 million
Feb 5, 9 PM $ 0.0358
+0.00%
$ 7.84 million $ 2.89 million
Feb 5, 8 PM $ 0.0358
-3.55%
$ 7.84 million $ 2.83 million
Feb 5, 7 PM $ 0.0372
-1.11%
$ 8.13 million $ 2.56 million
Feb 5, 6 PM $ 0.0376
-0.48%
$ 8.22 million $ 2.55 million
Feb 5, 5 PM $ 0.0377
-2.03%
$ 8.26 million $ 2.57 million
Feb 5, 4 PM $ 0.0385
+0.66%
$ 8.43 million $ 2.5 million