JOE Historical Data

JOE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0429
-2.11%
$ 9.4 million $ 1.61 million
Feb 3, 3 PM $ 0.0439
+2.26%
$ 9.6 million $ 1.55 million
Feb 3, 2 PM $ 0.0429
-1.58%
$ 9.39 million $ 1.48 million
Feb 3, 1 PM $ 0.0436
-0.34%
$ 9.54 million $ 1.5 million
Feb 3, 12 PM $ 0.0437
+0.83%
$ 9.57 million $ 1.5 million
Feb 3, 11 AM $ 0.0434
+0.30%
$ 9.48 million $ 1.47 million
Feb 3, 10 AM $ 0.0432
-0.57%
$ 9.45 million $ 1.43 million
Feb 3, 9 AM $ 0.0435
-0.43%
$ 9.52 million $ 1.43 million
Feb 3, 8 AM $ 0.0437
-0.47%
$ 9.56 million $ 1.45 million
Feb 3, 7 AM $ 0.0439
-0.13%
$ 9.61 million $ 1.43 million
Feb 3, 6 AM $ 0.0439
+0.66%
$ 9.62 million $ 1.45 million
Feb 3, 5 AM $ 0.0437
-0.37%
$ 9.55 million $ 1.53 million
Feb 3, 4 AM $ 0.0438
+1.30%
$ 9.59 million $ 1.56 million
Feb 3, 3 AM $ 0.0433
+1.13%
$ 9.47 million $ 1.6 million
Feb 3, 2 AM $ 0.0428
-1.23%
$ 9.36 million $ 1.73 million
Feb 3, 1 AM $ 0.0433
-0.47%
$ 9.48 million $ 1.77 million
Feb 3, 12 AM $ 0.0435
-0.26%
$ 9.53 million $ 1.81 million
Feb 2, 11 PM $ 0.0436
-0.58%
$ 9.55 million $ 1.89 million
Feb 2, 10 PM $ 0.0439
+0.39%
$ 9.6 million $ 2.06 million
Feb 2, 9 PM $ 0.0437
+0.73%
$ 9.56 million $ 2.09 million
Feb 2, 8 PM $ 0.0434
-0.32%
$ 9.5 million $ 2.15 million
Feb 2, 7 PM $ 0.0435
-0.40%
$ 9.53 million $ 2.17 million
Feb 2, 6 PM $ 0.0437
+0.18%
$ 9.56 million $ 2.18 million
Feb 2, 5 PM $ 0.0436
-0.45%
$ 9.55 million $ 2.18 million
Feb 2, 4 PM $ 0.0438
-0.35%
$ 9.59 million $ 2.21 million
Feb 2, 3 PM $ 0.044
+0.94%
$ 9.62 million $ 2.24 million
Feb 2, 2 PM $ 0.0436
+0.18%
$ 9.53 million $ 2.27 million
Feb 2, 1 PM $ 0.0435
+0.54%
$ 9.51 million $ 2.26 million
Feb 2, 12 PM $ 0.0432
+0.77%
$ 9.46 million $ 2.26 million
Feb 2, 11 AM $ 0.0429
+0.41%
$ 9.39 million $ 2.26 million
Feb 2, 10 AM $ 0.0427
-0.40%
$ 9.35 million $ 2.29 million
Feb 2, 9 AM $ 0.0429
+0.83%
$ 9.39 million $ 2.27 million
Feb 2, 8 AM $ 0.0426
+0.05%
$ 9.32 million $ 2.23 million
Feb 2, 7 AM $ 0.0426
+0.68%
$ 9.31 million $ 2.22 million
Feb 2, 6 AM $ 0.0423
+1.19%
$ 9.25 million $ 1.91 million
Feb 2, 5 AM $ 0.0418
-1.49%
$ 9.15 million $ 1.83 million
Feb 2, 4 AM $ 0.0424
-0.33%
$ 9.28 million $ 1.8 million
Feb 2, 3 AM $ 0.0426
-0.68%
$ 9.31 million $ 1.72 million
Feb 2, 2 AM $ 0.0428
-1.05%
$ 9.37 million $ 1.62 million
Feb 2, 1 AM $ 0.0433
+0.37%
$ 9.48 million $ 1.57 million
Feb 2, 12 AM $ 0.0431
+1.34%
$ 9.44 million $ 1.53 million
Feb 1, 11 PM $ 0.0426
-1.06%
$ 9.32 million $ 1.46 million
Feb 1, 10 PM $ 0.043
+0.90%
$ 9.4 million $ 1.31 million
Feb 1, 9 PM $ 0.0426
-0.86%
$ 9.33 million $ 1.3 million
Feb 1, 8 PM $ 0.043
-0.28%
$ 9.41 million $ 1.46 million
Feb 1, 7 PM $ 0.0431
-0.75%
$ 9.44 million $ 1.49 million
Feb 1, 6 PM $ 0.0435
+0.96%
$ 9.51 million $ 1.58 million
Feb 1, 5 PM $ 0.043
+0.16%
$ 9.42 million $ 1.83 million
Feb 1, 4 PM $ 0.043
-0.68%
$ 9.4 million $ 2.1 million
Feb 1, 3 PM $ 0.0433
-1.94%
$ 9.47 million $ 2.13 million