JOE Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.048
+2.95%
$10.5 million $4.5 million
Apr 20, 2026 $0.0466
-0.26%
$10.2 million $2.98 million
Apr 19, 2026 $0.0467
+1.74%
$10.21 million $7.28 million
Apr 18, 2026 $0.0459
-2.48%
$10.05 million $3.29 million
Apr 17, 2026 $0.0471
-0.19%
$10.31 million $3.23 million
Apr 16, 2026 $0.0472
+1.01%
$10.33 million $3 million
Apr 15, 2026 $0.0467
+4.51%
$10.23 million $8.41 million
Apr 14, 2026 $0.0447
+0.23%
$9.77 million $6.73 million
Apr 13, 2026 $0.0446
+1.28%
$9.77 million $3.6 million
Apr 12, 2026 $0.044
-5.89%
$9.62 million $4.79 million
Apr 11, 2026 $0.0468
-5.26%
$10.22 million $5.73 million
Apr 10, 2026 $0.0494
-1.01%
$10.81 million $5.9 million
Apr 9, 2026 $0.0499
-3.59%
$10.91 million $11.32 million
Apr 8, 2026 $0.0518
-10.99%
$11.33 million $50.81 million
Apr 7, 2026 $0.0581
+60.79%
$12.73 million $23.83 million
Apr 6, 2026 $0.0362
-1.31%
$7.91 million $1.92 million
Apr 5, 2026 $0.0366
+1.02%
$8.02 million $1.4 million
Apr 4, 2026 $0.0363
-1.24%
$7.94 million $1.14 million
Apr 3, 2026 $0.0367
+0.50%
$8.04 million $1.33 million
Apr 2, 2026 $0.0365
-1.97%
$8 million $1.7 million
Apr 1, 2026 $0.0373
+0.24%
$8.16 million $1.85 million
Mar 31, 2026 $0.0372
+1.47%
$8.14 million $1.64 million
Mar 30, 2026 $0.0366
+1.25%
$8.02 million $1.61 million
Mar 29, 2026 $0.0362
-1.28%
$7.92 million $1.77 million
Mar 28, 2026 $0.0367
-4.38%
$8.02 million $1.83 million
Mar 27, 2026 $0.0383
-7.10%
$8.38 million $1.82 million
Mar 26, 2026 $0.0412
-4.55%
$9.03 million $1.67 million
Mar 25, 2026 $0.0432
+2.95%
$9.46 million $3.35 million
Mar 24, 2026 $0.042
+4.68%
$9.19 million $1.97 million
Mar 23, 2026 $0.0401
+7.75%
$8.78 million $2.58 million
Mar 22, 2026 $0.0372
-2.15%
$8.14 million $1.53 million
Mar 21, 2026 $0.038
-3.67%
$8.32 million $1.11 million
Mar 20, 2026 $0.0395
-0.84%
$8.63 million $1.5 million
Mar 19, 2026 $0.0398
-2.14%
$8.7 million $1.31 million
Mar 18, 2026 $0.0407
-5.07%
$8.9 million $1.63 million
Mar 17, 2026 $0.0429
-0.37%
$9.38 million $1.43 million
Mar 16, 2026 $0.043
+5.31%
$9.41 million $1.61 million
Mar 15, 2026 $0.0408
+0.78%
$8.94 million $1.27 million
Mar 14, 2026 $0.0405
-0.57%
$8.87 million $1.21 million
Mar 13, 2026 $0.0408
-1.80%
$8.92 million $1.92 million
Mar 12, 2026 $0.0415
+2.11%
$9.08 million $3.27 million
Mar 11, 2026 $0.0407
-1.44%
$8.91 million $7.03 million
Mar 10, 2026 $0.0412
+10.09%
$9.04 million $2.24 million
Mar 9, 2026 $0.0375
+2.77%
$8.21 million $1.07 million
Mar 8, 2026 $0.0365
+0.90%
$7.98 million $1.17 million
Mar 7, 2026 $0.0361
-3.30%
$7.91 million $1.13 million
Mar 6, 2026 $0.0374
-3.90%
$8.18 million $1.28 million
Mar 5, 2026 $0.0389
-3.69%
$8.51 million $1.47 million
Mar 4, 2026 $0.0404
-0.50%
$8.83 million $1.76 million
Mar 3, 2026 $0.0406
+1.89%
$8.88 million $1.77 million