JOE Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0756
+3.21%
$ 16.38 million $ 1.9 million
Nov 21, 2025 $ 0.0714
-9.05%
$ 16.01 million $ 2.71 million
Nov 20, 2025 $ 0.0805
-1.50%
$ 17.18 million $ 3.28 million
Nov 19, 2025 $ 0.0817
+3.07%
$ 17.87 million $ 10.52 million
Nov 18, 2025 $ 0.0797
-1.09%
$ 17.34 million $ 3.42 million
Nov 17, 2025 $ 0.0806
-2.85%
$ 17.64 million $ 2.23 million
Nov 16, 2025 $ 0.0824
-2.05%
$ 18.16 million $ 1.87 million
Nov 15, 2025 $ 0.0843
+0.37%
$ 18.4 million $ 2.03 million
Nov 14, 2025 $ 0.0851
-9.05%
$ 18.39 million $ 5.63 million
Nov 13, 2025 $ 0.0935
-4.90%
$ 20.47 million $ 5.52 million
Nov 12, 2025 $ 0.0991
-4.60%
$ 21.5 million $ 3.45 million
Nov 11, 2025 $ 0.104
-6.20%
$ 22.74 million $ 3.11 million
Nov 10, 2025 $ 0.111
+1.68%
$ 24.24 million $ 3.25 million
Nov 9, 2025 $ 0.109
-4.48%
$ 23.84 million $ 3.56 million
Nov 8, 2025 $ 0.114
+5.61%
$ 24.96 million $ 8.07 million
Nov 7, 2025 $ 0.108
+11.28%
$ 23.63 million $ 3.83 million
Nov 6, 2025 $ 0.097
-1.23%
$ 21.24 million $ 2.16 million
Nov 5, 2025 $ 0.0983
+4.76%
$ 21.5 million $ 2.6 million
Nov 4, 2025 $ 0.0938
-4.30%
$ 20.53 million $ 4.84 million
Nov 3, 2025 $ 0.098
-13.77%
$ 21.45 million $ 5.83 million
Nov 2, 2025 $ 0.114
-0.30%
$ 24.89 million $ 2.67 million
Nov 1, 2025 $ 0.114
+3.83%
$ 24.95 million $ 2.09 million
Oct 31, 2025 $ 0.11
+2.37%
$ 24.03 million $ 1.98 million
Oct 30, 2025 $ 0.106
-8.55%
$ 23.42 million $ 5.57 million
Oct 29, 2025 $ 0.116
+0.96%
$ 25.38 million $ 3.01 million
Oct 28, 2025 $ 0.115
-2.18%
$ 25.14 million $ 3.48 million
Oct 27, 2025 $ 0.117
-2.78%
$ 25.69 million $ 2.14 million
Oct 26, 2025 $ 0.121
+3.57%
$ 26.43 million $ 2.19 million
Oct 25, 2025 $ 0.117
+0.79%
$ 25.52 million $ 1.46 million
Oct 24, 2025 $ 0.116
+1.27%
$ 25.32 million $ 3.49 million
Oct 23, 2025 $ 0.114
+2.99%
$ 25.01 million $ 3.62 million
Oct 22, 2025 $ 0.108
-4.54%
$ 24.26 million $ 4.11 million
Oct 21, 2025 $ 0.115
-3.00%
$ 24.74 million $ 3.64 million
Oct 20, 2025 $ 0.119
+1.56%
$ 25.87 million $ 2.87 million
Oct 19, 2025 $ 0.119
+4.13%
$ 25.65 million $ 3.72 million
Oct 18, 2025 $ 0.114
+0.34%
$ 24.91 million $ 2.37 million
Oct 17, 2025 $ 0.114
-3.72%
$ 24.84 million $ 6.17 million
Oct 16, 2025 $ 0.119
-2.56%
$ 25.96 million $ 4.9 million
Oct 15, 2025 $ 0.122
-4.50%
$ 26.65 million $ 3.76 million
Oct 14, 2025 $ 0.127
-3.67%
$ 27.88 million $ 4.89 million
Oct 13, 2025 $ 0.132
+7.58%
$ 28.94 million $ 6.06 million
Oct 12, 2025 $ 0.123
+12.60%
$ 26.91 million $ 6.2 million
Oct 11, 2025 $ 0.109
-3.27%
$ 23.84 million $ 9.67 million
Oct 10, 2025 $ 0.113
-26.41%
$ 24.72 million $ 10.93 million
Oct 9, 2025 $ 0.153
-4.62%
$ 33.62 million $ 4.43 million
Oct 8, 2025 $ 0.161
+3.30%
$ 35.22 million $ 4.5 million
Oct 7, 2025 $ 0.156
-7.28%
$ 34.09 million $ 5.26 million
Oct 6, 2025 $ 0.168
+4.74%
$ 36.77 million $ 4.65 million
Oct 5, 2025 $ 0.16
-1.31%
$ 35.09 million $ 5.31 million
Oct 4, 2025 $ 0.162
-4.57%
$ 35.55 million $ 5.42 million