JOE Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0318
-0.90%
$ 6.96 million $ 5.7 million
Jun 5, 9 AM $ 0.0321
+1.92%
$ 7.03 million $ 5.71 million
Jun 5, 8 AM $ 0.0315
-0.66%
$ 6.89 million $ 5.74 million
Jun 5, 7 AM $ 0.0317
+1.23%
$ 6.94 million $ 5.82 million
Jun 5, 6 AM $ 0.0313
-2.23%
$ 6.86 million $ 5.78 million
Jun 5, 5 AM $ 0.032
-2.20%
$ 7.01 million $ 5.59 million
Jun 5, 4 AM $ 0.0328
+0.07%
$ 7.17 million $ 5.48 million
Jun 5, 3 AM $ 0.0327
-1.67%
$ 7.16 million $ 5.36 million
Jun 5, 2 AM $ 0.0333
-2.83%
$ 7.29 million $ 5.39 million
Jun 5, 1 AM $ 0.0343
+0.07%
$ 7.5 million $ 5.69 million
Jun 5, 12 AM $ 0.0342
-0.99%
$ 7.49 million $ 5.92 million
Jun 4, 11 PM $ 0.0346
+0.53%
$ 7.57 million $ 5.97 million
Jun 4, 10 PM $ 0.0344
+0.37%
$ 7.53 million $ 6.02 million
Jun 4, 9 PM $ 0.0343
-1.86%
$ 7.5 million $ 6.11 million
Jun 4, 8 PM $ 0.0349
-0.67%
$ 7.64 million $ 6.29 million
Jun 4, 7 PM $ 0.0352
-0.56%
$ 7.7 million $ 6.44 million
Jun 4, 6 PM $ 0.0354
+0.96%
$ 7.74 million $ 6.54 million
Jun 4, 5 PM $ 0.035
-0.46%
$ 7.66 million $ 6.67 million
Jun 4, 4 PM $ 0.0352
-0.39%
$ 7.7 million $ 6.8 million
Jun 4, 3 PM $ 0.0353
+0.79%
$ 7.73 million $ 6.82 million
Jun 4, 2 PM $ 0.035
+0.68%
$ 7.67 million $ 7.03 million
Jun 4, 1 PM $ 0.0348
-0.16%
$ 7.62 million $ 7.12 million
Jun 4, 12 PM $ 0.0349
+2.75%
$ 7.63 million $ 7.06 million
Jun 4, 11 AM $ 0.0339
+0.74%
$ 7.43 million $ 7.04 million
Jun 4, 10 AM $ 0.0337
-1.50%
$ 7.37 million $ 6.99 million
Jun 4, 9 AM $ 0.0342
-1.85%
$ 7.48 million $ 6.99 million
Jun 4, 8 AM $ 0.0348
+0.63%
$ 7.62 million $ 6.8 million
Jun 4, 7 AM $ 0.0346
-1.56%
$ 7.58 million $ 6.6 million
Jun 4, 6 AM $ 0.0352
+0.72%
$ 7.7 million $ 6.46 million
Jun 4, 5 AM $ 0.0349
-0.76%
$ 7.64 million $ 6.29 million
Jun 4, 4 AM $ 0.0352
-0.49%
$ 7.7 million $ 6.13 million
Jun 4, 3 AM $ 0.0354
+1.87%
$ 7.74 million $ 6 million
Jun 4, 2 AM $ 0.0347
-0.55%
$ 7.6 million $ 5.75 million
Jun 4, 1 AM $ 0.0349
-3.76%
$ 7.64 million $ 5.21 million
Jun 4, 12 AM $ 0.0363
-1.75%
$ 7.94 million $ 4.79 million
Jun 3, 11 PM $ 0.0369
-0.94%
$ 8.08 million $ 4.55 million
Jun 3, 10 PM $ 0.0373
-1.19%
$ 8.15 million $ 4.43 million
Jun 3, 9 PM $ 0.0377
+2.89%
$ 8.25 million $ 4.31 million
Jun 3, 8 PM $ 0.0366
-1.40%
$ 8.02 million $ 3.99 million
Jun 3, 7 PM $ 0.0372
-1.54%
$ 8.13 million $ 3.76 million
Jun 3, 6 PM $ 0.0377
+0.17%
$ 8.26 million $ 3.62 million
Jun 3, 5 PM $ 0.0377
-0.34%
$ 8.25 million $ 3.39 million
Jun 3, 4 PM $ 0.0378
-0.59%
$ 8.27 million $ 3.11 million
Jun 3, 3 PM $ 0.038
-0.84%
$ 8.32 million $ 2.98 million
Jun 3, 2 PM $ 0.0384
+0.69%
$ 8.39 million $ 3.02 million
Jun 3, 1 PM $ 0.0381
-0.24%
$ 8.34 million $ 2.94 million
Jun 3, 12 PM $ 0.0382
-0.58%
$ 8.36 million $ 2.79 million
Jun 3, 11 AM $ 0.0384
-0.04%
$ 8.41 million $ 2.62 million
Jun 3, 10 AM $ 0.0384
+0.66%
$ 8.41 million $ 2.45 million
Jun 3, 9 AM $ 0.0382
-0.38%
$ 8.35 million $ 2.28 million