JOE Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0269
-0.45%
$ 5.88 million $ 4.34 million
Jul 24, 3 PM $ 0.027
-0.17%
$ 5.91 million $ 4.33 million
Jul 24, 2 PM $ 0.027
+0.15%
$ 5.92 million $ 4.37 million
Jul 24, 1 PM $ 0.027
-1.45%
$ 5.91 million $ 4.04 million
Jul 24, 12 PM $ 0.0274
-0.02%
$ 5.99 million $ 4 million
Jul 24, 11 AM $ 0.0274
-0.35%
$ 6 million $ 4.01 million
Jul 24, 10 AM $ 0.0275
-0.59%
$ 6.02 million $ 4.04 million
Jul 24, 9 AM $ 0.0277
+0.40%
$ 6.05 million $ 4.39 million
Jul 24, 8 AM $ 0.0275
-0.23%
$ 6.03 million $ 4.1 million
Jul 24, 7 AM $ 0.0276
+0.20%
$ 6.04 million $ 4.15 million
Jul 24, 6 AM $ 0.0276
+0.92%
$ 6.03 million $ 4.43 million
Jul 24, 5 AM $ 0.0273
-0.84%
$ 5.98 million $ 4.15 million
Jul 24, 4 AM $ 0.0275
+0.39%
$ 6.03 million $ 4.44 million
Jul 24, 3 AM $ 0.0274
+0.73%
$ 6.01 million $ 4.49 million
Jul 24, 2 AM $ 0.0272
+0.11%
$ 5.96 million $ 4.47 million
Jul 24, 1 AM $ 0.0272
+0.27%
$ 5.96 million $ 4.45 million
Jul 24, 12 AM $ 0.0271
-0.86%
$ 5.94 million $ 4.39 million
Jul 23, 11 PM $ 0.0274
+0.32%
$ 5.99 million $ 4.37 million
Jul 23, 10 PM $ 0.0273
+0.09%
$ 5.97 million $ 4.42 million
Jul 23, 9 PM $ 0.0273
-0.56%
$ 5.97 million $ 4.44 million
Jul 23, 8 PM $ 0.0274
+0.95%
$ 6 million $ 4.39 million
Jul 23, 7 PM $ 0.0272
-0.72%
$ 5.94 million $ 4.08 million
Jul 23, 6 PM $ 0.0274
-0.53%
$ 5.99 million $ 4.15 million
Jul 23, 5 PM $ 0.0275
-0.10%
$ 6.02 million $ 4.52 million
Jul 23, 4 PM $ 0.0275
-0.65%
$ 6.02 million $ 4.21 million
Jul 23, 3 PM $ 0.0277
+0.19%
$ 6.06 million $ 4.8 million
Jul 23, 2 PM $ 0.0277
+0.09%
$ 6.05 million $ 4.44 million
Jul 23, 1 PM $ 0.0276
-0.23%
$ 6.05 million $ 4.99 million
Jul 23, 12 PM $ 0.0277
-0.82%
$ 6.06 million $ 4.45 million
Jul 23, 11 AM $ 0.0279
+0.40%
$ 6.11 million $ 4.96 million
Jul 23, 10 AM $ 0.0278
-0.02%
$ 6.09 million $ 4.97 million
Jul 23, 9 AM $ 0.0278
-0.68%
$ 6.09 million $ 4.96 million
Jul 23, 8 AM $ 0.028
+0.57%
$ 6.13 million $ 5.03 million
Jul 23, 7 AM $ 0.0278
-0.60%
$ 6.09 million $ 4.99 million
Jul 23, 6 AM $ 0.028
-0.57%
$ 6.13 million $ 5.01 million
Jul 23, 5 AM $ 0.0282
+0.13%
$ 6.17 million $ 4.95 million
Jul 23, 4 AM $ 0.0281
+0.32%
$ 6.16 million $ 4.9 million
Jul 23, 3 AM $ 0.028
-1.05%
$ 6.14 million $ 4.88 million
Jul 23, 2 AM $ 0.0283
+0.50%
$ 6.2 million $ 4.86 million
Jul 23, 1 AM $ 0.0282
-1.21%
$ 6.17 million $ 4.38 million
Jul 23, 12 AM $ 0.0286
+1.37%
$ 6.25 million $ 4.9 million
Jul 22, 11 PM $ 0.0282
-0.85%
$ 6.16 million $ 4.87 million
Jul 22, 10 PM $ 0.0284
-0.42%
$ 6.22 million $ 4.86 million
Jul 22, 9 PM $ 0.0285
+0.66%
$ 6.24 million $ 4.92 million
Jul 22, 8 PM $ 0.0283
+0.25%
$ 6.2 million $ 5.01 million
Jul 22, 7 PM $ 0.0283
-0.77%
$ 6.19 million $ 4.99 million
Jul 22, 6 PM $ 0.0285
-0.89%
$ 6.24 million $ 4.93 million
Jul 22, 5 PM $ 0.0287
-0.68%
$ 6.29 million $ 4.83 million
Jul 22, 4 PM $ 0.0289
+0.94%
$ 6.33 million $ 4.81 million
Jul 22, 3 PM $ 0.0287
+2.56%
$ 6.27 million $ 4.08 million