JOE Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.048
+1.91%
$ 10.5 million $ 9.99 million
Apr 15, 6 AM $ 0.0471
+0.20%
$ 10.3 million $ 7.89 million
Apr 15, 5 AM $ 0.047
+1.56%
$ 10.28 million $ 7.66 million
Apr 15, 4 AM $ 0.0463
+1.15%
$ 10.13 million $ 7.54 million
Apr 15, 3 AM $ 0.0457
+1.13%
$ 10.01 million $ 7.23 million
Apr 15, 2 AM $ 0.0452
-0.64%
$ 9.9 million $ 7.14 million
Apr 15, 1 AM $ 0.0455
+1.63%
$ 9.96 million $ 7.13 million
Apr 15, 12 AM $ 0.0448
+0.21%
$ 9.8 million $ 6.81 million
Apr 14, 11 PM $ 0.0447
-0.36%
$ 9.78 million $ 6.73 million
Apr 14, 10 PM $ 0.0449
+0.45%
$ 9.82 million $ 6.73 million
Apr 14, 9 PM $ 0.0447
+1.31%
$ 9.77 million $ 6.71 million
Apr 14, 8 PM $ 0.0441
-0.24%
$ 9.65 million $ 6.67 million
Apr 14, 7 PM $ 0.0442
+0.25%
$ 9.67 million $ 6.73 million
Apr 14, 6 PM $ 0.0441
-1.65%
$ 9.65 million $ 6.7 million
Apr 14, 5 PM $ 0.0448
-1.51%
$ 9.81 million $ 6.69 million
Apr 14, 4 PM $ 0.0455
+3.12%
$ 9.96 million $ 6.57 million
Apr 14, 3 PM $ 0.0441
+2.47%
$ 9.66 million $ 4.34 million
Apr 14, 2 PM $ 0.0431
+0.69%
$ 9.43 million $ 4.3 million
Apr 14, 1 PM $ 0.0428
-0.27%
$ 9.36 million $ 4.31 million
Apr 14, 12 PM $ 0.0429
-2.23%
$ 9.39 million $ 4.34 million
Apr 14, 11 AM $ 0.0439
+0.02%
$ 9.6 million $ 4.01 million
Apr 14, 10 AM $ 0.0439
+1.96%
$ 9.6 million $ 4.01 million
Apr 14, 9 AM $ 0.043
+1.17%
$ 9.41 million $ 3.79 million
Apr 14, 8 AM $ 0.0425
-0.39%
$ 9.3 million $ 3.56 million
Apr 14, 7 AM $ 0.0427
-0.88%
$ 9.34 million $ 3.52 million
Apr 14, 6 AM $ 0.0431
-0.01%
$ 9.42 million $ 3.55 million
Apr 14, 5 AM $ 0.0431
-1.12%
$ 9.42 million $ 3.54 million
Apr 14, 4 AM $ 0.0435
-0.52%
$ 9.53 million $ 3.47 million
Apr 14, 3 AM $ 0.0438
+0.51%
$ 9.58 million $ 3.57 million
Apr 14, 2 AM $ 0.0435
-1.00%
$ 9.53 million $ 3.59 million
Apr 14, 1 AM $ 0.044
-0.05%
$ 9.63 million $ 3.61 million
Apr 14, 12 AM $ 0.044
-1.34%
$ 9.63 million $ 3.62 million
Apr 13, 11 PM $ 0.0446
+0.15%
$ 9.76 million $ 3.6 million
Apr 13, 10 PM $ 0.0445
+1.33%
$ 9.75 million $ 3.52 million
Apr 13, 9 PM $ 0.044
+0.75%
$ 9.62 million $ 3.44 million
Apr 13, 8 PM $ 0.0436
-0.83%
$ 9.55 million $ 3.46 million
Apr 13, 7 PM $ 0.044
+0.87%
$ 9.63 million $ 3.38 million
Apr 13, 6 PM $ 0.0436
-0.08%
$ 9.54 million $ 3.35 million
Apr 13, 5 PM $ 0.0436
-0.58%
$ 9.55 million $ 3.35 million
Apr 13, 4 PM $ 0.0439
-0.08%
$ 9.61 million $ 3.41 million
Apr 13, 3 PM $ 0.0439
-1.02%
$ 9.62 million $ 3.57 million
Apr 13, 2 PM $ 0.0444
+0.39%
$ 9.71 million $ 3.72 million
Apr 13, 1 PM $ 0.0442
-0.65%
$ 9.68 million $ 3.73 million
Apr 13, 12 PM $ 0.0445
-0.10%
$ 9.74 million $ 3.77 million
Apr 13, 11 AM $ 0.0446
-0.76%
$ 9.75 million $ 4.1 million
Apr 13, 10 AM $ 0.0449
-0.04%
$ 9.82 million $ 4.5 million
Apr 13, 9 AM $ 0.0449
+1.61%
$ 9.83 million $ 4.49 million
Apr 13, 8 AM $ 0.0442
-0.02%
$ 9.67 million $ 4.49 million
Apr 13, 7 AM $ 0.0442
-1.41%
$ 9.67 million $ 4.46 million
Apr 13, 6 AM $ 0.0448
+0.65%
$ 9.81 million $ 4.48 million