JOE Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.455
+19.21%
$ 99.65 million $ 484.04 million
May 22 $ 0.368
+4.65%
$ 83.59 million $ 74.2 million
May 15 $ 0.366
+3.80%
$ 77 million $ 217.82 million
May 8 $ 0.331
-9.07%
$ 77.22 million $ 136 million
May 1 $ 0.364
-23.80%
$ 79.72 million $ 175.59 million
Apr 24 $ 0.505
+1.06%
$ 104.61 million $ 181.38 million
Apr 17 $ 0.536
-17.87%
$ 109.35 million $ 358.33 million
Apr 10 $ 0.629
+5.10%
$ 142.92 million $ 377.27 million
Apr 3 $ 0.599
-1.54%
$ 131 million $ 357.71 million
Mar 27 $ 0.608
+26.88%
$ 133.05 million $ 1.46 billion
Mar 20 $ 0.374
+10.54%
$ 104.87 million $ 426.89 million
Mar 13 $ 0.353
+64.82%
$ 73.97 million $ 245.21 million
Mar 6 $ 0.195
-19.47%
$ 46.86 million $ 30.02 million
Feb 27 $ 0.242
-5.21%
$ 53.04 million $ 36.21 million
Feb 20 $ 0.256
-6.17%
$ 55.95 million $ 72.1 million
Feb 13 $ 0.273
+13.93%
$ 59.64 million $ 45.44 million
Feb 6 $ 0.239
+11.04%
$ 52.34 million $ 126.08 million
Jan 30 $ 0.215
-4.19%
$ 47.13 million $ 47.58 million
Jan 23 $ 0.219
+15.79%
$ 49.2 million $ 40.38 million
Jan 16 $ 0.19
+4.57%
$ 41.47 million $ 26.88 million
Jan 9 $ 0.181
+24.09%
$ 39.66 million $ 61.5 million
Jan 2 $ 0.146
+9.42%
$ 31.96 million $ 11.69 million
Dec 26 $ 0.133
-7.81%
$ 29.21 million $ 11.53 million
Dec 19 $ 0.145
-5.19%
$ 31.69 million $ 13.1 million
Dec 12 $ 0.153
-12.53%
$ 33.42 million $ 20.23 million
Dec 5 $ 0.18
-3.59%
$ 38.21 million $ 30.46 million
Nov 28 $ 0.186
+13.52%
$ 40.8 million $ 86.66 million
Nov 21 $ 0.166
+3.60%
$ 35.94 million $ 54.73 million
Nov 14 $ 0.15
-3.26%
$ 35.09 million $ 13.05 million
Nov 7 $ 0.155
-31.03%
$ 33.88 million $ 36.82 million
Oct 31 $ 0.224
+1.85%
$ 49.12 million $ 26.87 million
Oct 24 $ 0.22
+10.00%
$ 48.23 million $ 90.86 million
Oct 17 $ 0.2
-5.70%
$ 43.84 million $ 21.12 million
Oct 10 $ 0.212
-3.05%
$ 46.49 million $ 25.43 million
Oct 3 $ 0.219
+0.62%
$ 47.96 million $ 20.75 million
Sep 26 $ 0.218
-3.25%
$ 47.66 million $ 34.48 million
Sep 19 $ 0.221
+4.19%
$ 49.26 million $ 23.4 million
Sep 12 $ 0.212
-12.21%
$ 52.19 million $ 75.03 million
Sep 5 $ 0.242
+5.34%
$ 49.46 million $ 17.09 million
Aug 29 $ 0.23
+4.17%
$ -- $ 23.61 million
Aug 22 $ 0.221
-25.68%
$ -- $ 21.06 million
Aug 15 $ 0.297
-16.61%
$ -- $ 33.15 million
Aug 8 $ 0.356
-7.41%
$ -- $ 49.69 million
Aug 1 $ 0.384
+10.09%
$ -- $ 47.95 million
Jul 25 $ 0.349
-7.42%
$ -- $ 80.2 million
Jul 18 $ 0.377
+22.95%
$ -- $ 101.29 million
Jul 11 $ 0.307
+16.95%
$ -- $ 69.34 million
Jul 4 $ 0.262
+9.30%
$ -- $ 59.59 million
Jun 27 $ 0.24
-15.93%
$ -- $ 20.47 million
Jun 20 $ 0.285
+33.40%
$ -- $ 66.28 million