JOE Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.263
+13.62%
$57.55 million $62.52 million
Oct 16 $0.231
+0.61%
$50.64 million $37.97 million
Oct 9 $0.227
-11.71%
$50.33 million $32.8 million
Oct 2 $0.257
-2.86%
$56.19 million $88.04 million
Sep 25 $0.264
+8.08%
$57.85 million $47.71 million
Sep 18 $0.244
+2.87%
$53.53 million $42.36 million
Sep 11 $0.25
+1.86%
$51.84 million $52.29 million
Sep 4 $0.249
-6.54%
$53.78 million $130.26 million
Aug 28 $0.266
+15.86%
$58.3 million $455.89 million
Aug 21 $0.228
-9.75%
$50.32 million $29.05 million
Aug 14 $0.249
-18.54%
$55.28 million $43.96 million
Aug 7 $0.3
-4.41%
$66.98 million $52.79 million
Jul 31 $0.314
-4.16%
$68.62 million $81.71 million
Jul 24 $0.327
-3.50%
$71.59 million $57.44 million
Jul 17 $0.339
-6.85%
$74.19 million $91.24 million
Jul 10 $0.364
-3.89%
$79.65 million $107.03 million
Jul 3 $0.379
-6.22%
$82.88 million $89.61 million
Jun 26 $0.404
-5.74%
$88.38 million $133.9 million
Jun 19 $0.398
+30.19%
$93.76 million $172.84 million
Jun 12 $0.319
-4.74%
$66.98 million $111.16 million
Jun 5 $0.335
-26.46%
$73.29 million $360.63 million
May 29 $0.455
+19.21%
$99.65 million $484.04 million
May 22 $0.368
+4.65%
$83.59 million $74.2 million
May 15 $0.366
+3.80%
$77 million $217.82 million
May 8 $0.331
-9.07%
$77.22 million $136 million
May 1 $0.364
-23.80%
$79.72 million $175.59 million
Apr 24 $0.505
+1.06%
$104.61 million $181.38 million
Apr 17 $0.536
-17.87%
$109.35 million $358.33 million
Apr 10 $0.629
+5.10%
$142.92 million $377.27 million
Apr 3 $0.599
-1.54%
$131 million $357.71 million
Mar 27 $0.608
+26.88%
$133.05 million $1.46 billion
Mar 20 $0.374
+10.54%
$104.87 million $426.89 million
Mar 13 $0.353
+64.82%
$73.97 million $245.21 million
Mar 6 $0.195
-19.47%
$46.86 million $30.02 million
Feb 27 $0.242
-5.21%
$53.04 million $36.21 million
Feb 20 $0.256
-6.17%
$55.95 million $72.1 million
Feb 13 $0.273
+13.93%
$59.64 million $45.44 million
Feb 6 $0.239
+11.04%
$52.34 million $126.08 million
Jan 30 $0.215
-4.19%
$47.13 million $47.58 million
Jan 23 $0.219
+15.79%
$49.2 million $40.38 million
Jan 16 $0.19
+4.57%
$41.47 million $26.88 million
Jan 9 $0.181
+24.09%
$39.66 million $61.5 million
Jan 2 $0.146
+9.42%
$31.96 million $11.69 million
Dec 26 $0.133
-7.81%
$29.21 million $11.53 million
Dec 19 $0.145
-5.19%
$31.69 million $13.1 million
Dec 12 $0.153
-12.53%
$33.42 million $20.23 million
Dec 5 $0.18
-3.59%
$38.21 million $30.46 million
Nov 28 $0.186
+13.52%
$40.8 million $86.66 million
Nov 21 $0.166
+3.60%
$35.94 million $54.73 million
Nov 14 $0.15
-3.26%
$35.09 million $13.05 million