JOE Historical Data

JOE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0433
-1.94%
$ 9.47 million $ 2.13 million
Feb 1, 2 PM $ 0.0441
-0.14%
$ 9.66 million $ 2.28 million
Feb 1, 1 PM $ 0.0442
+0.14%
$ 9.67 million $ 2.51 million
Feb 1, 12 PM $ 0.0441
-0.10%
$ 9.66 million $ 2.49 million
Feb 1, 11 AM $ 0.0442
+0.57%
$ 9.67 million $ 2.47 million
Feb 1, 10 AM $ 0.0439
-1.86%
$ 9.61 million $ 2.46 million
Feb 1, 9 AM $ 0.0447
+0.27%
$ 9.79 million $ 2.44 million
Feb 1, 8 AM $ 0.0446
-0.08%
$ 9.77 million $ 2.42 million
Feb 1, 7 AM $ 0.0447
+0.09%
$ 9.77 million $ 2.46 million
Feb 1, 6 AM $ 0.0446
-0.61%
$ 9.77 million $ 2.42 million
Feb 1, 5 AM $ 0.0449
-0.66%
$ 9.83 million $ 2.38 million
Feb 1, 4 AM $ 0.0452
+0.66%
$ 9.89 million $ 2.35 million
Feb 1, 3 AM $ 0.0449
+0.17%
$ 9.83 million $ 2.44 million
Feb 1, 2 AM $ 0.0448
+0.49%
$ 9.81 million $ 2.44 million
Feb 1, 1 AM $ 0.0446
-0.30%
$ 9.76 million $ 2.42 million
Feb 1, 12 AM $ 0.0447
+0.54%
$ 9.79 million $ 2.4 million
Jan 31, 11 PM $ 0.0445
+1.93%
$ 9.74 million $ 2.37 million
Jan 31, 10 PM $ 0.0436
-0.72%
$ 9.55 million $ 2.32 million
Jan 31, 9 PM $ 0.044
+2.69%
$ 9.62 million $ 2.31 million
Jan 31, 8 PM $ 0.0428
+0.52%
$ 9.38 million $ 2.17 million
Jan 31, 7 PM $ 0.0426
+0.55%
$ 9.32 million $ 2.15 million
Jan 31, 6 PM $ 0.0423
-1.62%
$ 9.27 million $ 2.06 million
Jan 31, 5 PM $ 0.043
-3.56%
$ 9.42 million $ 1.78 million
Jan 31, 4 PM $ 0.0446
-0.81%
$ 9.76 million $ 1.5 million
Jan 31, 3 PM $ 0.045
+0.37%
$ 9.84 million $ 1.46 million
Jan 31, 2 PM $ 0.0448
-4.41%
$ 9.79 million $ 1.41 million
Jan 31, 1 PM $ 0.0469
-0.37%
$ 10.26 million $ 1.19 million
Jan 31, 12 PM $ 0.0471
+0.38%
$ 10.3 million $ 1.22 million
Jan 31, 11 AM $ 0.0469
-0.51%
$ 10.26 million $ 1.27 million
Jan 31, 10 AM $ 0.0471
+0.17%
$ 10.31 million $ 1.35 million
Jan 31, 9 AM $ 0.047
+0.31%
$ 10.29 million $ 1.38 million
Jan 31, 8 AM $ 0.0469
-0.97%
$ 10.26 million $ 1.45 million
Jan 31, 7 AM $ 0.0474
-0.74%
$ 10.37 million $ 1.44 million
Jan 31, 6 AM $ 0.0477
-0.61%
$ 10.44 million $ 1.47 million
Jan 31, 5 AM $ 0.048
+0.42%
$ 10.5 million $ 1.5 million
Jan 31, 4 AM $ 0.0478
-0.02%
$ 10.46 million $ 1.52 million
Jan 31, 3 AM $ 0.0478
-0.11%
$ 10.46 million $ 1.5 million
Jan 31, 2 AM $ 0.0479
+0.32%
$ 10.47 million $ 1.56 million
Jan 31, 1 AM $ 0.0477
+0.12%
$ 10.44 million $ 1.65 million
Jan 31, 12 AM $ 0.0476
-0.59%
$ 10.43 million $ 1.8 million
Jan 30, 11 PM $ 0.0479
+0.18%
$ 10.49 million $ 1.79 million
Jan 30, 10 PM $ 0.0478
+0.23%
$ 10.47 million $ 1.8 million
Jan 30, 9 PM $ 0.0477
+0.31%
$ 10.44 million $ 1.79 million
Jan 30, 8 PM $ 0.0476
-1.18%
$ 10.41 million $ 1.74 million
Jan 30, 7 PM $ 0.0482
-0.27%
$ 10.54 million $ 1.71 million
Jan 30, 6 PM $ 0.0483
+1.02%
$ 10.56 million $ 1.76 million
Jan 30, 5 PM $ 0.0478
-0.12%
$ 10.46 million $ 1.83 million
Jan 30, 4 PM $ 0.0478
+0.54%
$ 10.47 million $ 1.84 million
Jan 30, 3 PM $ 0.0476
+0.46%
$ 10.41 million $ 1.85 million
Jan 30, 2 PM $ 0.0474
+0.70%
$ 10.37 million $ 2.04 million