JOE Historical Data

JOE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0474
+0.70%
$ 10.37 million $ 2.04 million
Jan 30, 1 PM $ 0.047
-1.07%
$ 10.29 million $ 2.03 million
Jan 30, 12 PM $ 0.0475
-0.89%
$ 10.4 million $ 2.07 million
Jan 30, 11 AM $ 0.048
+0.39%
$ 10.51 million $ 2.06 million
Jan 30, 10 AM $ 0.0478
+0.33%
$ 10.46 million $ 1.98 million
Jan 30, 9 AM $ 0.0476
-0.33%
$ 10.43 million $ 1.95 million
Jan 30, 8 AM $ 0.0478
-0.83%
$ 10.46 million $ 1.89 million
Jan 30, 7 AM $ 0.0482
+1.08%
$ 10.54 million $ 1.87 million
Jan 30, 6 AM $ 0.0477
-1.41%
$ 10.43 million $ 1.79 million
Jan 30, 5 AM $ 0.0483
-0.32%
$ 10.58 million $ 1.74 million
Jan 30, 4 AM $ 0.0485
+0.82%
$ 10.61 million $ 1.76 million
Jan 30, 3 AM $ 0.0481
+0.00%
$ 10.52 million $ 1.76 million
Jan 30, 2 AM $ 0.0481
-1.32%
$ 10.52 million $ 2.1 million
Jan 30, 1 AM $ 0.0487
-0.99%
$ 10.67 million $ 2.03 million
Jan 30, 12 AM $ 0.0492
+0.04%
$ 10.77 million $ 1.92 million
Jan 29, 11 PM $ 0.0492
-0.10%
$ 10.77 million $ 1.93 million
Jan 29, 10 PM $ 0.0493
+0.04%
$ 10.78 million $ 1.95 million
Jan 29, 9 PM $ 0.0492
+0.13%
$ 10.78 million $ 1.96 million
Jan 29, 8 PM $ 0.0492
+0.99%
$ 10.76 million $ 1.95 million
Jan 29, 7 PM $ 0.0487
+1.06%
$ 10.66 million $ 1.92 million
Jan 29, 6 PM $ 0.0482
-1.81%
$ 10.54 million $ 1.88 million
Jan 29, 5 PM $ 0.0491
-0.45%
$ 10.74 million $ 1.77 million
Jan 29, 4 PM $ 0.0493
+0.84%
$ 10.76 million $ 1.79 million
Jan 29, 3 PM $ 0.0489
-3.07%
$ 10.7 million $ 1.8 million
Jan 29, 2 PM $ 0.0504
-1.83%
$ 11.08 million $ 1.87 million
Jan 29, 1 PM $ 0.0514
+0.42%
$ 11.24 million $ 1.86 million
Jan 29, 12 PM $ 0.0512
-1.16%
$ 11.19 million $ 1.85 million
Jan 29, 11 AM $ 0.0518
-0.09%
$ 11.33 million $ 1.91 million
Jan 29, 10 AM $ 0.0518
+0.33%
$ 11.33 million $ 1.91 million
Jan 29, 9 AM $ 0.0516
-0.27%
$ 11.29 million $ 1.91 million
Jan 29, 8 AM $ 0.0518
-0.85%
$ 11.33 million $ 1.9 million
Jan 29, 7 AM $ 0.0522
+0.39%
$ 11.43 million $ 1.88 million
Jan 29, 6 AM $ 0.052
+0.43%
$ 11.38 million $ 1.89 million
Jan 29, 5 AM $ 0.0518
+0.25%
$ 11.33 million $ 1.89 million
Jan 29, 4 AM $ 0.0517
+0.43%
$ 11.31 million $ 1.87 million
Jan 29, 3 AM $ 0.0514
+0.67%
$ 11.26 million $ 1.86 million
Jan 29, 2 AM $ 0.0511
-0.99%
$ 11.18 million $ 1.91 million
Jan 29, 1 AM $ 0.0516
-0.59%
$ 11.29 million $ 1.85 million
Jan 29, 12 AM $ 0.0519
+0.09%
$ 11.36 million $ 1.81 million
Jan 28, 11 PM $ 0.0519
-1.04%
$ 11.35 million $ 1.78 million
Jan 28, 10 PM $ 0.0524
+0.22%
$ 11.47 million $ 1.77 million
Jan 28, 9 PM $ 0.0523
+0.56%
$ 11.44 million $ 1.77 million
Jan 28, 8 PM $ 0.052
-0.60%
$ 11.38 million $ 1.8 million
Jan 28, 7 PM $ 0.0523
+0.39%
$ 11.43 million $ 1.81 million
Jan 28, 6 PM $ 0.0521
-0.17%
$ 11.4 million $ 1.8 million
Jan 28, 5 PM $ 0.0522
+1.05%
$ 11.42 million $ 1.77 million
Jan 28, 4 PM $ 0.0517
-0.34%
$ 11.3 million $ 1.74 million
Jan 28, 3 PM $ 0.0518
-2.10%
$ 11.34 million $ 1.69 million
Jan 28, 2 PM $ 0.0529
-0.78%
$ 11.58 million $ 1.49 million
Jan 28, 1 PM $ 0.0534
-0.10%
$ 11.68 million $ 1.48 million