JOE Historical Data

JOE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0529
-0.78%
$ 11.58 million $ 1.49 million
Jan 28, 1 PM $ 0.0534
-0.10%
$ 11.68 million $ 1.48 million
Jan 28, 12 PM $ 0.0534
-1.40%
$ 11.68 million $ 1.48 million
Jan 28, 11 AM $ 0.0542
+0.07%
$ 11.85 million $ 1.39 million
Jan 28, 10 AM $ 0.0541
-0.10%
$ 11.85 million $ 1.39 million
Jan 28, 9 AM $ 0.0542
+0.95%
$ 11.86 million $ 1.41 million
Jan 28, 8 AM $ 0.0537
-0.36%
$ 11.75 million $ 1.39 million
Jan 28, 7 AM $ 0.0539
-0.65%
$ 11.79 million $ 1.41 million
Jan 28, 6 AM $ 0.0542
+0.57%
$ 11.87 million $ 1.41 million
Jan 28, 5 AM $ 0.0539
+0.25%
$ 11.8 million $ 1.39 million
Jan 28, 4 AM $ 0.0538
-0.53%
$ 11.77 million $ 1.38 million
Jan 28, 3 AM $ 0.0541
+0.15%
$ 11.83 million $ 1.4 million
Jan 28, 2 AM $ 0.054
-0.02%
$ 11.81 million $ 1.36 million
Jan 28, 1 AM $ 0.054
-0.73%
$ 11.82 million $ 1.28 million
Jan 28, 12 AM $ 0.0544
+0.05%
$ 11.9 million $ 1.26 million
Jan 27, 11 PM $ 0.0544
+0.03%
$ 11.9 million $ 1.26 million
Jan 27, 10 PM $ 0.0543
+0.33%
$ 11.89 million $ 1.25 million
Jan 27, 9 PM $ 0.0542
-0.66%
$ 11.85 million $ 1.23 million
Jan 27, 8 PM $ 0.0545
+1.30%
$ 11.93 million $ 1.18 million
Jan 27, 7 PM $ 0.0538
+0.48%
$ 11.78 million $ 1.16 million
Jan 27, 6 PM $ 0.0536
+1.49%
$ 11.72 million $ 1.14 million
Jan 27, 5 PM $ 0.0528
-1.99%
$ 11.55 million $ 1.17 million
Jan 27, 4 PM $ 0.0539
+1.11%
$ 11.79 million $ 1.13 million
Jan 27, 3 PM $ 0.0533
+1.09%
$ 11.66 million $ 1.12 million
Jan 27, 2 PM $ 0.0527
-0.50%
$ 11.54 million $ 1.15 million
Jan 27, 1 PM $ 0.053
-0.30%
$ 11.59 million $ 1.14 million
Jan 27, 12 PM $ 0.0531
-0.95%
$ 11.62 million $ 1.14 million
Jan 27, 11 AM $ 0.0536
+0.09%
$ 11.74 million $ 1.13 million
Jan 27, 10 AM $ 0.0536
-0.08%
$ 11.72 million $ 1.11 million
Jan 27, 9 AM $ 0.0536
-0.19%
$ 11.73 million $ 1.09 million
Jan 27, 8 AM $ 0.0537
-0.07%
$ 11.75 million $ 1.19 million
Jan 27, 7 AM $ 0.0538
-0.08%
$ 11.76 million $ 1.18 million
Jan 27, 6 AM $ 0.0538
+0.01%
$ 11.77 million $ 1.19 million
Jan 27, 5 AM $ 0.0538
-0.23%
$ 11.77 million $ 1.21 million
Jan 27, 4 AM $ 0.0539
-0.45%
$ 11.8 million $ 1.21 million
Jan 27, 3 AM $ 0.0542
-0.76%
$ 11.85 million $ 1.24 million
Jan 27, 2 AM $ 0.0546
+0.14%
$ 11.94 million $ 1.26 million
Jan 27, 1 AM $ 0.0545
+0.22%
$ 11.93 million $ 1.27 million
Jan 27, 12 AM $ 0.0544
+0.17%
$ 11.9 million $ 1.28 million
Jan 26, 11 PM $ 0.0543
-0.15%
$ 11.88 million $ 1.3 million
Jan 26, 10 PM $ 0.0544
-0.35%
$ 11.9 million $ 1.31 million
Jan 26, 9 PM $ 0.0546
+0.98%
$ 11.94 million $ 1.33 million
Jan 26, 8 PM $ 0.054
-0.89%
$ 11.82 million $ 1.39 million
Jan 26, 7 PM $ 0.0545
-0.52%
$ 11.93 million $ 1.46 million
Jan 26, 6 PM $ 0.0548
+0.08%
$ 11.99 million $ 1.58 million
Jan 26, 5 PM $ 0.0548
-0.49%
$ 11.99 million $ 1.58 million
Jan 26, 4 PM $ 0.055
+0.32%
$ 12.04 million $ 1.62 million
Jan 26, 3 PM $ 0.0548
-0.02%
$ 12 million $ 1.8 million
Jan 26, 2 PM $ 0.0548
+1.05%
$ 12 million $ 1.84 million
Jan 26, 1 PM $ 0.0543
+0.34%
$ 11.88 million $ 1.86 million