JOE Historical Data

JOE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0543
+0.34%
$ 11.88 million $ 1.86 million
Jan 26, 12 PM $ 0.0541
-0.29%
$ 11.84 million $ 1.82 million
Jan 26, 11 AM $ 0.0542
-0.16%
$ 11.87 million $ 1.82 million
Jan 26, 10 AM $ 0.0543
+0.81%
$ 11.89 million $ 1.87 million
Jan 26, 9 AM $ 0.0539
-0.98%
$ 11.79 million $ 1.88 million
Jan 26, 8 AM $ 0.0544
+0.80%
$ 11.91 million $ 1.87 million
Jan 26, 7 AM $ 0.054
+0.32%
$ 11.82 million $ 1.84 million
Jan 26, 6 AM $ 0.0538
-0.03%
$ 11.78 million $ 1.84 million
Jan 26, 5 AM $ 0.0538
-0.07%
$ 11.78 million $ 1.84 million
Jan 26, 4 AM $ 0.0539
+0.68%
$ 11.79 million $ 1.85 million
Jan 26, 3 AM $ 0.0535
-0.74%
$ 11.71 million $ 1.81 million
Jan 26, 2 AM $ 0.0539
-0.48%
$ 11.8 million $ 1.83 million
Jan 26, 1 AM $ 0.0542
+1.48%
$ 11.85 million $ 1.82 million
Jan 26, 12 AM $ 0.0534
+0.35%
$ 11.68 million $ 1.82 million
Jan 25, 11 PM $ 0.0532
+1.26%
$ 11.64 million $ 1.84 million
Jan 25, 10 PM $ 0.0525
-0.88%
$ 11.49 million $ 1.83 million
Jan 25, 9 PM $ 0.053
+0.84%
$ 11.6 million $ 1.84 million
Jan 25, 8 PM $ 0.0525
+0.93%
$ 11.5 million $ 1.81 million
Jan 25, 7 PM $ 0.0521
-2.03%
$ 11.39 million $ 1.73 million
Jan 25, 6 PM $ 0.0531
-1.43%
$ 11.63 million $ 1.61 million
Jan 25, 5 PM $ 0.0539
+0.08%
$ 11.8 million $ 1.56 million
Jan 25, 4 PM $ 0.0539
-2.33%
$ 11.79 million $ 1.53 million
Jan 25, 3 PM $ 0.0552
-0.34%
$ 12.07 million $ 1.35 million
Jan 25, 2 PM $ 0.0553
-0.87%
$ 12.11 million $ 1.34 million
Jan 25, 1 PM $ 0.0558
+0.16%
$ 12.22 million $ 1.31 million
Jan 25, 12 PM $ 0.0557
+0.23%
$ 12.2 million $ 1.31 million
Jan 25, 11 AM $ 0.0556
-0.69%
$ 12.17 million $ 1.31 million
Jan 25, 10 AM $ 0.056
+0.29%
$ 12.26 million $ 1.26 million
Jan 25, 9 AM $ 0.0558
+0.73%
$ 12.22 million $ 1.25 million
Jan 25, 8 AM $ 0.0554
-0.61%
$ 12.13 million $ 1.26 million
Jan 25, 7 AM $ 0.0558
-0.31%
$ 12.21 million $ 1.23 million
Jan 25, 6 AM $ 0.056
-0.16%
$ 12.25 million $ 1.24 million
Jan 25, 5 AM $ 0.056
+0.07%
$ 12.27 million $ 1.28 million
Jan 25, 4 AM $ 0.056
+0.17%
$ 12.26 million $ 1.32 million
Jan 25, 3 AM $ 0.0559
-0.94%
$ 12.24 million $ 1.35 million
Jan 25, 2 AM $ 0.0564
+0.09%
$ 12.35 million $ 1.4 million
Jan 25, 1 AM $ 0.0564
-0.25%
$ 12.34 million $ 1.4 million
Jan 25, 12 AM $ 0.0565
+0.05%
$ 12.37 million $ 1.38 million
Jan 24, 11 PM $ 0.0565
-0.19%
$ 12.37 million $ 1.4 million
Jan 24, 10 PM $ 0.0566
+0.44%
$ 12.39 million $ 1.39 million
Jan 24, 9 PM $ 0.0564
-0.41%
$ 12.34 million $ 1.41 million
Jan 24, 8 PM $ 0.0566
+0.00%
$ 12.39 million $ 1.4 million
Jan 24, 7 PM $ 0.0566
-0.16%
$ 12.39 million $ 1.41 million
Jan 24, 6 PM $ 0.0567
-0.30%
$ 12.41 million $ 1.44 million
Jan 24, 5 PM $ 0.0569
+0.01%
$ 12.44 million $ 1.46 million
Jan 24, 4 PM $ 0.0568
-0.70%
$ 12.44 million $ 1.5 million
Jan 24, 3 PM $ 0.0572
-0.41%
$ 12.53 million $ 1.5 million
Jan 24, 2 PM $ 0.0575
-0.16%
$ 12.58 million $ 1.51 million
Jan 24, 1 PM $ 0.0576
-0.36%
$ 12.6 million $ 1.54 million
Jan 24, 12 PM $ 0.0578
-0.12%
$ 12.65 million $ 1.55 million