JOE Historical Data

JOE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0576
-0.36%
$ 12.6 million $ 1.54 million
Jan 24, 12 PM $ 0.0578
-0.12%
$ 12.65 million $ 1.55 million
Jan 24, 11 AM $ 0.0579
+0.39%
$ 12.66 million $ 1.56 million
Jan 24, 10 AM $ 0.0576
+0.15%
$ 12.61 million $ 1.57 million
Jan 24, 9 AM $ 0.0575
-0.17%
$ 12.59 million $ 1.68 million
Jan 24, 8 AM $ 0.0576
+0.20%
$ 12.62 million $ 1.73 million
Jan 24, 7 AM $ 0.0575
-0.34%
$ 12.59 million $ 1.73 million
Jan 24, 6 AM $ 0.0577
+0.57%
$ 12.63 million $ 1.71 million
Jan 24, 5 AM $ 0.0574
-0.13%
$ 12.56 million $ 1.7 million
Jan 24, 4 AM $ 0.0575
-0.20%
$ 12.58 million $ 1.65 million
Jan 24, 3 AM $ 0.0576
+0.40%
$ 12.6 million $ 1.61 million
Jan 24, 2 AM $ 0.0574
-0.14%
$ 12.55 million $ 1.58 million
Jan 24, 1 AM $ 0.0574
+0.30%
$ 12.57 million $ 1.55 million
Jan 24, 12 AM $ 0.0573
+0.02%
$ 12.53 million $ 1.54 million
Jan 23, 11 PM $ 0.0573
+0.01%
$ 12.53 million $ 1.51 million
Jan 23, 10 PM $ 0.0573
+0.65%
$ 12.53 million $ 1.54 million
Jan 23, 9 PM $ 0.0569
+0.64%
$ 12.45 million $ 1.54 million
Jan 23, 8 PM $ 0.0565
-0.87%
$ 12.37 million $ 1.55 million
Jan 23, 7 PM $ 0.057
-1.20%
$ 12.48 million $ 1.54 million
Jan 23, 6 PM $ 0.0577
-0.42%
$ 12.62 million $ 1.56 million
Jan 23, 5 PM $ 0.058
+0.90%
$ 12.69 million $ 1.54 million
Jan 23, 4 PM $ 0.0575
+0.85%
$ 12.57 million $ 1.49 million
Jan 23, 3 PM $ 0.057
+1.10%
$ 12.47 million $ 1.48 million
Jan 23, 2 PM $ 0.0564
-1.11%
$ 12.32 million $ 1.49 million
Jan 23, 1 PM $ 0.057
+0.06%
$ 12.47 million $ 1.48 million
Jan 23, 12 PM $ 0.057
-0.31%
$ 12.46 million $ 1.48 million
Jan 23, 11 AM $ 0.0571
+0.63%
$ 12.5 million $ 1.5 million
Jan 23, 10 AM $ 0.0568
+0.00%
$ 12.42 million $ 1.52 million
Jan 23, 9 AM $ 0.0568
-0.37%
$ 12.42 million $ 1.46 million
Jan 23, 8 AM $ 0.057
-1.05%
$ 12.47 million $ 1.39 million
Jan 23, 7 AM $ 0.0576
-0.11%
$ 12.6 million $ 1.39 million
Jan 23, 6 AM $ 0.0576
-0.25%
$ 12.62 million $ 1.38 million
Jan 23, 5 AM $ 0.0578
-0.42%
$ 12.65 million $ 1.39 million
Jan 23, 4 AM $ 0.058
+0.56%
$ 12.7 million $ 1.45 million
Jan 23, 3 AM $ 0.0577
+0.17%
$ 12.63 million $ 1.49 million
Jan 23, 2 AM $ 0.0576
-0.56%
$ 12.61 million $ 1.51 million
Jan 23, 1 AM $ 0.0579
+0.73%
$ 12.68 million $ 1.53 million
Jan 23, 12 AM $ 0.0575
+0.24%
$ 12.59 million $ 1.53 million
Jan 22, 11 PM $ 0.0574
+0.04%
$ 12.56 million $ 1.51 million
Jan 22, 10 PM $ 0.0574
-0.15%
$ 12.55 million $ 1.5 million
Jan 22, 9 PM $ 0.0574
+0.37%
$ 12.58 million $ 1.5 million
Jan 22, 8 PM $ 0.0572
-0.78%
$ 12.53 million $ 1.49 million
Jan 22, 7 PM $ 0.0577
+0.21%
$ 12.62 million $ 1.52 million
Jan 22, 6 PM $ 0.0576
-0.70%
$ 12.6 million $ 1.55 million
Jan 22, 5 PM $ 0.058
-0.09%
$ 12.69 million $ 1.55 million
Jan 22, 4 PM $ 0.058
+0.97%
$ 12.69 million $ 1.6 million
Jan 22, 3 PM $ 0.0575
-0.24%
$ 12.58 million $ 1.69 million
Jan 22, 2 PM $ 0.0576
-1.15%
$ 12.6 million $ 1.65 million
Jan 22, 1 PM $ 0.0583
-0.64%
$ 12.75 million $ 1.71 million
Jan 22, 12 PM $ 0.0587
-0.19%
$ 12.84 million $ 1.74 million