JOE Historical Data

JOE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0587
-0.19%
$ 12.84 million $ 1.74 million
Jan 22, 11 AM $ 0.0588
-0.65%
$ 12.86 million $ 1.76 million
Jan 22, 10 AM $ 0.0592
-0.32%
$ 12.94 million $ 1.75 million
Jan 22, 9 AM $ 0.0593
+0.64%
$ 12.99 million $ 1.75 million
Jan 22, 8 AM $ 0.059
+0.17%
$ 12.9 million $ 1.78 million
Jan 22, 7 AM $ 0.0589
-0.33%
$ 12.88 million $ 1.79 million
Jan 22, 6 AM $ 0.0591
-0.19%
$ 12.92 million $ 1.8 million
Jan 22, 5 AM $ 0.0592
+0.24%
$ 12.95 million $ 1.79 million
Jan 22, 4 AM $ 0.059
-0.23%
$ 12.92 million $ 1.7 million
Jan 22, 3 AM $ 0.0592
-0.26%
$ 12.95 million $ 1.73 million
Jan 22, 2 AM $ 0.0593
-0.13%
$ 12.98 million $ 1.74 million
Jan 22, 1 AM $ 0.0594
+0.79%
$ 13 million $ 1.72 million
Jan 22, 12 AM $ 0.0589
+0.71%
$ 12.91 million $ 1.73 million
Jan 21, 11 PM $ 0.0585
-1.04%
$ 12.81 million $ 1.75 million
Jan 21, 10 PM $ 0.0591
-0.67%
$ 12.94 million $ 1.79 million
Jan 21, 9 PM $ 0.0595
+0.27%
$ 13.03 million $ 1.86 million
Jan 21, 8 PM $ 0.0594
-0.83%
$ 12.99 million $ 1.84 million
Jan 21, 7 PM $ 0.0599
+3.08%
$ 13.1 million $ 1.85 million
Jan 21, 6 PM $ 0.0581
+0.74%
$ 12.71 million $ 1.78 million
Jan 21, 5 PM $ 0.0577
+0.27%
$ 12.62 million $ 1.8 million
Jan 21, 4 PM $ 0.0575
-2.81%
$ 12.58 million $ 1.81 million
Jan 21, 3 PM $ 0.0592
+0.28%
$ 12.95 million $ 1.77 million
Jan 21, 2 PM $ 0.059
+2.35%
$ 12.91 million $ 1.86 million
Jan 21, 1 PM $ 0.0576
-0.94%
$ 12.62 million $ 1.84 million
Jan 21, 12 PM $ 0.0582
-0.22%
$ 12.74 million $ 1.83 million
Jan 21, 11 AM $ 0.0583
-0.63%
$ 12.78 million $ 1.81 million
Jan 21, 10 AM $ 0.0587
+0.15%
$ 12.84 million $ 1.81 million
Jan 21, 9 AM $ 0.0586
+0.14%
$ 12.84 million $ 1.81 million
Jan 21, 8 AM $ 0.0585
-0.03%
$ 12.81 million $ 1.81 million
Jan 21, 7 AM $ 0.0585
-0.08%
$ 12.81 million $ 1.87 million
Jan 21, 6 AM $ 0.0586
-1.11%
$ 12.82 million $ 1.94 million
Jan 21, 5 AM $ 0.0592
+0.38%
$ 12.96 million $ 1.98 million
Jan 21, 4 AM $ 0.059
-0.12%
$ 12.92 million $ 2.02 million
Jan 21, 3 AM $ 0.0591
-0.04%
$ 12.93 million $ 1.94 million
Jan 21, 2 AM $ 0.0591
+1.43%
$ 12.94 million $ 2.19 million
Jan 21, 1 AM $ 0.0583
+0.25%
$ 12.75 million $ 2.61 million
Jan 21, 12 AM $ 0.0581
+1.94%
$ 12.72 million $ 2.72 million
Jan 20, 11 PM $ 0.057
-0.30%
$ 12.48 million $ 2.71 million
Jan 20, 10 PM $ 0.0572
-0.62%
$ 12.54 million $ 2.7 million
Jan 20, 9 PM $ 0.0576
-0.86%
$ 12.6 million $ 2.66 million
Jan 20, 8 PM $ 0.058
+0.56%
$ 12.7 million $ 2.66 million
Jan 20, 7 PM $ 0.0577
+1.14%
$ 12.64 million $ 2.62 million
Jan 20, 6 PM $ 0.0571
-0.74%
$ 12.49 million $ 2.62 million
Jan 20, 5 PM $ 0.0575
-0.40%
$ 12.59 million $ 2.61 million
Jan 20, 4 PM $ 0.0577
-1.15%
$ 12.64 million $ 2.53 million
Jan 20, 3 PM $ 0.0584
-1.45%
$ 12.78 million $ 2.46 million
Jan 20, 2 PM $ 0.0593
+1.23%
$ 12.97 million $ 2.53 million
Jan 20, 1 PM $ 0.0586
-1.26%
$ 12.82 million $ 2.5 million
Jan 20, 12 PM $ 0.0593
+0.23%
$ 12.98 million $ 2.47 million
Jan 20, 11 AM $ 0.0592
-0.53%
$ 12.95 million $ 2.47 million