JOE Historical Data

JOE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0593
+0.23%
$ 12.98 million $ 2.47 million
Jan 20, 11 AM $ 0.0592
-0.53%
$ 12.95 million $ 2.47 million
Jan 20, 10 AM $ 0.0595
-0.15%
$ 13.03 million $ 2.45 million
Jan 20, 9 AM $ 0.0596
+0.06%
$ 13.05 million $ 2.44 million
Jan 20, 8 AM $ 0.0596
-1.32%
$ 13.03 million $ 2.43 million
Jan 20, 7 AM $ 0.0604
-0.71%
$ 13.21 million $ 2.38 million
Jan 20, 6 AM $ 0.0608
-1.51%
$ 13.31 million $ 2.34 million
Jan 20, 5 AM $ 0.0617
-0.33%
$ 13.51 million $ 2.29 million
Jan 20, 4 AM $ 0.0619
-0.33%
$ 13.57 million $ 2.3 million
Jan 20, 3 AM $ 0.0621
-0.14%
$ 13.6 million $ 2.27 million
Jan 20, 2 AM $ 0.0622
-0.13%
$ 13.62 million $ 2.18 million
Jan 20, 1 AM $ 0.0623
+2.42%
$ 13.61 million $ 1.64 million
Jan 20, 12 AM $ 0.0608
+0.18%
$ 13.31 million $ 1.56 million
Jan 19, 11 PM $ 0.0607
+0.70%
$ 13.28 million $ 2.23 million
Jan 19, 10 PM $ 0.0603
-0.29%
$ 13.2 million $ 2.3 million
Jan 19, 9 PM $ 0.0605
-0.24%
$ 13.24 million $ 2.25 million
Jan 19, 8 PM $ 0.0606
-0.30%
$ 13.26 million $ 2.25 million
Jan 19, 7 PM $ 0.0608
+1.18%
$ 13.3 million $ 2.26 million
Jan 19, 6 PM $ 0.0601
-0.03%
$ 13.15 million $ 2.24 million
Jan 19, 5 PM $ 0.0601
-0.21%
$ 13.15 million $ 2.22 million
Jan 19, 4 PM $ 0.0602
+1.61%
$ 13.18 million $ 2.22 million
Jan 19, 3 PM $ 0.0593
+0.17%
$ 12.97 million $ 2.22 million
Jan 19, 2 PM $ 0.0592
+0.35%
$ 12.95 million $ 2.27 million
Jan 19, 1 PM $ 0.059
+0.64%
$ 12.9 million $ 2.23 million
Jan 19, 12 PM $ 0.0586
-0.30%
$ 12.82 million $ 2.27 million
Jan 19, 11 AM $ 0.0588
+0.32%
$ 12.86 million $ 2.25 million
Jan 19, 10 AM $ 0.0586
-0.70%
$ 12.81 million $ 2.26 million
Jan 19, 9 AM $ 0.059
+0.09%
$ 12.91 million $ 2.28 million
Jan 19, 8 AM $ 0.0589
+0.61%
$ 12.9 million $ 2.27 million
Jan 19, 7 AM $ 0.0586
+0.56%
$ 12.82 million $ 2.23 million
Jan 19, 6 AM $ 0.0582
-0.20%
$ 12.75 million $ 2.24 million
Jan 19, 5 AM $ 0.0584
+0.49%
$ 12.77 million $ 2.23 million
Jan 19, 4 AM $ 0.0581
-0.83%
$ 12.72 million $ 2.17 million
Jan 19, 3 AM $ 0.0586
+1.10%
$ 12.81 million $ 2.16 million
Jan 19, 2 AM $ 0.0579
+0.82%
$ 12.66 million $ 2.17 million
Jan 19, 1 AM $ 0.0575
-1.27%
$ 12.57 million $ 2.13 million
Jan 19, 12 AM $ 0.0582
-4.50%
$ 12.73 million $ 2.09 million
Jan 18, 11 PM $ 0.0609
-5.27%
$ 13.33 million $ 1.37 million
Jan 18, 10 PM $ 0.0643
+0.38%
$ 14.08 million $ 1.24 million
Jan 18, 9 PM $ 0.0641
-0.23%
$ 14.02 million $ 1.28 million
Jan 18, 8 PM $ 0.0642
+0.33%
$ 14.06 million $ 1.29 million
Jan 18, 7 PM $ 0.064
-0.16%
$ 14.01 million $ 1.3 million
Jan 18, 6 PM $ 0.0641
+0.70%
$ 14.03 million $ 1.29 million
Jan 18, 5 PM $ 0.0637
-0.01%
$ 13.93 million $ 1.28 million
Jan 18, 4 PM $ 0.0637
+0.32%
$ 13.93 million $ 1.28 million
Jan 18, 3 PM $ 0.0635
+0.44%
$ 13.89 million $ 1.27 million
Jan 18, 2 PM $ 0.0632
-0.20%
$ 13.85 million $ 1.29 million
Jan 18, 1 PM $ 0.0633
-0.29%
$ 13.87 million $ 1.29 million
Jan 18, 12 PM $ 0.0635
+0.14%
$ 13.9 million $ 1.25 million
Jan 18, 11 AM $ 0.0634
+0.10%
$ 13.87 million $ 1.26 million