JOE Historical Data

JOE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0634
+0.10%
$ 13.87 million $ 1.26 million
Jan 18, 10 AM $ 0.0634
-0.05%
$ 13.86 million $ 1.26 million
Jan 18, 9 AM $ 0.0634
+0.03%
$ 13.88 million $ 1.25 million
Jan 18, 8 AM $ 0.0634
+0.01%
$ 13.87 million $ 1.25 million
Jan 18, 7 AM $ 0.0634
+0.21%
$ 13.87 million $ 1.27 million
Jan 18, 6 AM $ 0.0632
-0.47%
$ 13.84 million $ 1.25 million
Jan 18, 5 AM $ 0.0635
-0.29%
$ 13.9 million $ 1.27 million
Jan 18, 4 AM $ 0.0637
-0.03%
$ 13.95 million $ 1.3 million
Jan 18, 3 AM $ 0.0637
+0.08%
$ 13.95 million $ 1.31 million
Jan 18, 2 AM $ 0.0637
+0.24%
$ 13.94 million $ 1.31 million
Jan 18, 1 AM $ 0.0635
-1.33%
$ 13.9 million $ 1.31 million
Jan 18, 12 AM $ 0.0644
+0.46%
$ 14.09 million $ 1.3 million
Jan 17, 11 PM $ 0.0641
+0.20%
$ 14.03 million $ 1.28 million
Jan 17, 10 PM $ 0.064
-1.13%
$ 14 million $ 1.29 million
Jan 17, 9 PM $ 0.0647
-0.19%
$ 14.16 million $ 1.26 million
Jan 17, 8 PM $ 0.0648
+0.54%
$ 14.19 million $ 1.27 million
Jan 17, 7 PM $ 0.0645
-0.29%
$ 14.11 million $ 1.28 million
Jan 17, 6 PM $ 0.0647
+0.00%
$ 14.15 million $ 1.3 million
Jan 17, 5 PM $ 0.0647
+0.03%
$ 14.15 million $ 1.32 million
Jan 17, 4 PM $ 0.0646
-0.83%
$ 14.15 million $ 1.34 million
Jan 17, 3 PM $ 0.0652
+0.26%
$ 14.27 million $ 1.4 million
Jan 17, 2 PM $ 0.065
+0.54%
$ 14.23 million $ 1.46 million
Jan 17, 1 PM $ 0.0647
+0.61%
$ 14.15 million $ 1.46 million
Jan 17, 12 PM $ 0.0643
+0.43%
$ 14.07 million $ 1.45 million
Jan 17, 11 AM $ 0.064
-0.36%
$ 14 million $ 1.43 million
Jan 17, 10 AM $ 0.0642
-0.16%
$ 14.06 million $ 1.43 million
Jan 17, 9 AM $ 0.0643
-0.38%
$ 14.08 million $ 1.41 million
Jan 17, 8 AM $ 0.0646
+0.87%
$ 14.13 million $ 1.41 million
Jan 17, 7 AM $ 0.064
+0.56%
$ 14.01 million $ 1.45 million
Jan 17, 6 AM $ 0.0637
-0.25%
$ 13.93 million $ 1.49 million
Jan 17, 5 AM $ 0.0638
+0.43%
$ 13.97 million $ 1.51 million
Jan 17, 4 AM $ 0.0636
-0.02%
$ 13.91 million $ 1.53 million
Jan 17, 3 AM $ 0.0636
+0.00%
$ 13.91 million $ 1.54 million
Jan 17, 2 AM $ 0.0636
-0.31%
$ 13.91 million $ 1.58 million
Jan 17, 1 AM $ 0.0638
-0.10%
$ 13.95 million $ 1.6 million
Jan 17, 12 AM $ 0.0638
+0.16%
$ 13.97 million $ 1.61 million
Jan 16, 11 PM $ 0.0637
+0.26%
$ 13.95 million $ 1.62 million
Jan 16, 10 PM $ 0.0636
+0.39%
$ 13.91 million $ 1.66 million
Jan 16, 9 PM $ 0.0633
-0.13%
$ 13.85 million $ 1.69 million
Jan 16, 8 PM $ 0.0634
+1.45%
$ 13.87 million $ 1.73 million
Jan 16, 7 PM $ 0.0625
+0.27%
$ 13.68 million $ 1.81 million
Jan 16, 6 PM $ 0.0623
-0.31%
$ 13.64 million $ 1.88 million
Jan 16, 5 PM $ 0.0625
-0.14%
$ 13.68 million $ 1.97 million
Jan 16, 4 PM $ 0.0626
+1.18%
$ 13.7 million $ 2.08 million
Jan 16, 3 PM $ 0.0619
-2.23%
$ 13.54 million $ 2.06 million
Jan 16, 2 PM $ 0.0633
+0.19%
$ 13.85 million $ 2.27 million
Jan 16, 1 PM $ 0.0632
-0.25%
$ 13.82 million $ 2.3 million
Jan 16, 12 PM $ 0.0633
+0.05%
$ 13.86 million $ 2.31 million
Jan 16, 11 AM $ 0.0633
+0.13%
$ 13.84 million $ 2.35 million
Jan 16, 10 AM $ 0.0632
-0.50%
$ 13.83 million $ 2.34 million