JOE Historical Data

JOE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0632
-0.50%
$ 13.83 million $ 2.34 million
Jan 16, 9 AM $ 0.0635
-0.29%
$ 13.9 million $ 2.36 million
Jan 16, 8 AM $ 0.0637
+0.12%
$ 13.94 million $ 2.39 million
Jan 16, 7 AM $ 0.0636
+0.67%
$ 13.92 million $ 2.36 million
Jan 16, 6 AM $ 0.0632
+0.54%
$ 13.83 million $ 2.39 million
Jan 16, 5 AM $ 0.0629
+1.70%
$ 13.76 million $ 2.39 million
Jan 16, 4 AM $ 0.0618
-0.47%
$ 13.53 million $ 2.4 million
Jan 16, 3 AM $ 0.0621
-0.07%
$ 13.59 million $ 2.42 million
Jan 16, 2 AM $ 0.0622
+0.24%
$ 13.6 million $ 2.56 million
Jan 16, 1 AM $ 0.062
-0.42%
$ 13.57 million $ 2.57 million
Jan 16, 12 AM $ 0.0623
+0.10%
$ 13.63 million $ 2.63 million
Jan 15, 11 PM $ 0.0622
+0.25%
$ 13.61 million $ 2.71 million
Jan 15, 10 PM $ 0.062
+1.00%
$ 13.58 million $ 2.71 million
Jan 15, 9 PM $ 0.0614
+0.25%
$ 13.44 million $ 2.73 million
Jan 15, 8 PM $ 0.0613
-1.23%
$ 13.41 million $ 2.71 million
Jan 15, 7 PM $ 0.0621
-0.08%
$ 13.58 million $ 2.67 million
Jan 15, 6 PM $ 0.0621
-1.31%
$ 13.59 million $ 2.68 million
Jan 15, 5 PM $ 0.063
-1.60%
$ 13.79 million $ 2.66 million
Jan 15, 4 PM $ 0.064
+1.14%
$ 14 million $ 2.64 million
Jan 15, 3 PM $ 0.0633
-2.47%
$ 13.85 million $ 2.67 million
Jan 15, 2 PM $ 0.0649
-1.29%
$ 14.2 million $ 2.68 million
Jan 15, 1 PM $ 0.0657
-0.03%
$ 14.39 million $ 2.7 million
Jan 15, 12 PM $ 0.0658
+0.89%
$ 14.39 million $ 2.74 million
Jan 15, 11 AM $ 0.0652
-0.02%
$ 14.26 million $ 2.72 million
Jan 15, 10 AM $ 0.0652
-0.24%
$ 14.27 million $ 2.74 million
Jan 15, 9 AM $ 0.0653
+0.57%
$ 14.3 million $ 2.88 million
Jan 15, 8 AM $ 0.065
-0.21%
$ 14.22 million $ 2.85 million
Jan 15, 7 AM $ 0.0651
+0.90%
$ 14.25 million $ 2.84 million
Jan 15, 6 AM $ 0.0645
-0.23%
$ 14.12 million $ 2.76 million
Jan 15, 5 AM $ 0.0647
+0.40%
$ 14.17 million $ 2.78 million
Jan 15, 4 AM $ 0.0644
-0.03%
$ 14.09 million $ 2.73 million
Jan 15, 3 AM $ 0.0644
-1.36%
$ 14.1 million $ 2.72 million
Jan 15, 2 AM $ 0.0653
-0.66%
$ 14.29 million $ 2.65 million
Jan 15, 1 AM $ 0.0657
-0.41%
$ 14.39 million $ 2.65 million
Jan 15, 12 AM $ 0.066
-0.69%
$ 14.45 million $ 2.57 million
Jan 14, 11 PM $ 0.0665
+0.30%
$ 14.54 million $ 2.48 million
Jan 14, 10 PM $ 0.0663
-0.77%
$ 14.5 million $ 2.54 million
Jan 14, 9 PM $ 0.0668
-0.37%
$ 14.61 million $ 2.72 million
Jan 14, 8 PM $ 0.0671
-0.34%
$ 14.68 million $ 2.69 million
Jan 14, 7 PM $ 0.0673
+1.27%
$ 14.72 million $ 2.62 million
Jan 14, 6 PM $ 0.0665
-0.62%
$ 14.56 million $ 2.52 million
Jan 14, 5 PM $ 0.0669
-0.98%
$ 14.65 million $ 2.47 million
Jan 14, 4 PM $ 0.0675
+0.16%
$ 14.78 million $ 2.44 million
Jan 14, 3 PM $ 0.0674
+0.75%
$ 14.76 million $ 2.4 million
Jan 14, 2 PM $ 0.0669
+1.06%
$ 14.65 million $ 2.27 million
Jan 14, 1 PM $ 0.0662
-0.63%
$ 14.44 million $ 2.23 million
Jan 14, 12 PM $ 0.0667
-0.01%
$ 14.59 million $ 2.23 million
Jan 14, 11 AM $ 0.0668
-0.13%
$ 14.63 million $ 2.23 million
Jan 14, 10 AM $ 0.0672
-0.15%
$ 14.7 million $ 2.2 million
Jan 14, 9 AM $ 0.0673
+1.07%
$ 14.72 million $ 2.04 million