JOE Historical Data

JOE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0672
-0.15%
$ 14.7 million $ 2.2 million
Jan 14, 9 AM $ 0.0673
+1.07%
$ 14.72 million $ 2.04 million
Jan 14, 8 AM $ 0.0666
-0.10%
$ 14.57 million $ 2.02 million
Jan 14, 7 AM $ 0.0666
-0.52%
$ 14.58 million $ 2.06 million
Jan 14, 6 AM $ 0.067
+0.30%
$ 14.66 million $ 2.1 million
Jan 14, 5 AM $ 0.0668
+0.13%
$ 14.64 million $ 2.16 million
Jan 14, 4 AM $ 0.0667
-0.48%
$ 14.59 million $ 2.17 million
Jan 14, 3 AM $ 0.067
+0.51%
$ 14.66 million $ 2.15 million
Jan 14, 2 AM $ 0.0667
-0.46%
$ 14.59 million $ 2.14 million
Jan 14, 1 AM $ 0.067
-0.86%
$ 14.63 million $ 2.11 million
Jan 14, 12 AM $ 0.0676
+1.24%
$ 14.78 million $ 2.08 million
Jan 13, 11 PM $ 0.0667
-1.21%
$ 14.62 million $ 2.06 million
Jan 13, 10 PM $ 0.0675
+3.21%
$ 14.77 million $ 1.94 million
Jan 13, 9 PM $ 0.0654
+0.24%
$ 14.28 million $ 1.72 million
Jan 13, 8 PM $ 0.0653
-0.85%
$ 14.28 million $ 1.76 million
Jan 13, 7 PM $ 0.0659
+0.93%
$ 14.41 million $ 1.78 million
Jan 13, 6 PM $ 0.0652
-0.71%
$ 14.28 million $ 1.77 million
Jan 13, 5 PM $ 0.0657
-0.07%
$ 14.38 million $ 1.74 million
Jan 13, 4 PM $ 0.0658
+1.28%
$ 14.39 million $ 1.68 million
Jan 13, 3 PM $ 0.0649
+1.54%
$ 14.21 million $ 1.62 million
Jan 13, 2 PM $ 0.0639
+0.22%
$ 14.04 million $ 1.62 million
Jan 13, 1 PM $ 0.0638
+0.75%
$ 13.96 million $ 1.61 million
Jan 13, 12 PM $ 0.0633
-0.13%
$ 13.86 million $ 1.67 million
Jan 13, 11 AM $ 0.0634
+0.24%
$ 13.88 million $ 1.66 million
Jan 13, 10 AM $ 0.0633
+0.21%
$ 13.85 million $ 1.65 million
Jan 13, 9 AM $ 0.0631
-0.05%
$ 13.81 million $ 1.65 million
Jan 13, 8 AM $ 0.0632
+0.48%
$ 13.82 million $ 1.65 million
Jan 13, 7 AM $ 0.0629
-0.51%
$ 13.77 million $ 1.64 million
Jan 13, 6 AM $ 0.0632
-0.48%
$ 13.83 million $ 1.61 million
Jan 13, 5 AM $ 0.0635
+0.56%
$ 13.9 million $ 1.54 million
Jan 13, 4 AM $ 0.0631
+0.60%
$ 13.82 million $ 1.53 million
Jan 13, 3 AM $ 0.0628
+0.49%
$ 13.73 million $ 1.53 million
Jan 13, 2 AM $ 0.0624
+0.48%
$ 13.67 million $ 1.53 million
Jan 13, 1 AM $ 0.0622
+0.04%
$ 13.58 million $ 1.57 million
Jan 13, 12 AM $ 0.0621
+0.31%
$ 13.6 million $ 1.58 million
Jan 12, 11 PM $ 0.0619
-0.03%
$ 13.55 million $ 1.62 million
Jan 12, 10 PM $ 0.062
+0.71%
$ 13.56 million $ 1.65 million
Jan 12, 9 PM $ 0.0615
-1.04%
$ 13.46 million $ 1.65 million
Jan 12, 8 PM $ 0.0622
-0.99%
$ 13.6 million $ 1.61 million
Jan 12, 7 PM $ 0.0628
+0.53%
$ 13.75 million $ 1.63 million
Jan 12, 6 PM $ 0.0625
-0.78%
$ 13.68 million $ 1.62 million
Jan 12, 5 PM $ 0.063
-0.98%
$ 13.79 million $ 1.6 million
Jan 12, 4 PM $ 0.0636
+0.27%
$ 13.92 million $ 1.58 million
Jan 12, 3 PM $ 0.0635
+1.23%
$ 13.89 million $ 1.59 million
Jan 12, 2 PM $ 0.0627
+0.72%
$ 13.74 million $ 1.63 million
Jan 12, 1 PM $ 0.0622
-1.30%
$ 13.6 million $ 1.57 million
Jan 12, 12 PM $ 0.063
-0.07%
$ 13.78 million $ 1.53 million
Jan 12, 11 AM $ 0.063
+0.32%
$ 13.79 million $ 1.54 million
Jan 12, 10 AM $ 0.0628
-0.16%
$ 13.75 million $ 1.52 million
Jan 12, 9 AM $ 0.0629
-0.35%
$ 13.77 million $ 1.5 million