JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0381
-1.72%
$8.33 million $1.5 million
Feb 8, 2026 $0.0388
-3.90%
$8.49 million $1.4 million
Feb 7, 2026 $0.0404
-0.38%
$8.83 million $1.51 million
Feb 6, 2026 $0.0405
+13.89%
$8.86 million $2.81 million
Feb 5, 2026 $0.0356
-15.70%
$7.78 million $2.95 million
Feb 4, 2026 $0.0422
-1.09%
$9.23 million $1.77 million
Feb 3, 2026 $0.0426
-2.25%
$9.33 million $1.86 million
Feb 2, 2026 $0.0436
+2.47%
$9.55 million $1.89 million
Feb 1, 2026 $0.0426
-4.32%
$9.32 million $1.46 million
Jan 31, 2026 $0.0445
-7.18%
$9.74 million $2.37 million
Jan 30, 2026 $0.0479
-2.59%
$10.49 million $1.79 million
Jan 29, 2026 $0.0492
-5.14%
$10.77 million $1.93 million
Jan 28, 2026 $0.0519
-4.58%
$11.35 million $1.78 million
Jan 27, 2026 $0.0544
+0.13%
$11.9 million $1.26 million
Jan 26, 2026 $0.0543
+2.07%
$11.88 million $1.3 million
Jan 25, 2026 $0.0532
-5.87%
$11.64 million $1.84 million
Jan 24, 2026 $0.0565
-1.32%
$12.37 million $1.4 million
Jan 23, 2026 $0.0573
-0.21%
$12.53 million $1.51 million
Jan 22, 2026 $0.0574
-1.93%
$12.56 million $1.51 million
Jan 21, 2026 $0.0585
+2.61%
$12.81 million $1.75 million
Jan 20, 2026 $0.057
-6.05%
$12.48 million $2.71 million
Jan 19, 2026 $0.0607
-0.39%
$13.28 million $2.23 million
Jan 18, 2026 $0.0609
-4.93%
$13.33 million $1.37 million
Jan 17, 2026 $0.0641
+0.59%
$14.03 million $1.28 million
Jan 16, 2026 $0.0637
+2.44%
$13.95 million $1.62 million
Jan 15, 2026 $0.0622
-6.41%
$13.61 million $2.71 million
Jan 14, 2026 $0.0665
-0.40%
$14.54 million $2.48 million
Jan 13, 2026 $0.0667
+7.74%
$14.62 million $2.06 million
Jan 12, 2026 $0.0619
-3.18%
$13.55 million $1.62 million
Jan 11, 2026 $0.064
-2.39%
$13.98 million $1.3 million
Jan 10, 2026 $0.0655
-0.90%
$14.34 million $1.2 million
Jan 9, 2026 $0.0661
-0.70%
$14.47 million $1.94 million
Jan 8, 2026 $0.0666
-2.37%
$14.57 million $2.48 million
Jan 7, 2026 $0.0682
-5.02%
$14.94 million $2.24 million
Jan 6, 2026 $0.0718
+0.06%
$15.71 million $3.59 million
Jan 5, 2026 $0.0718
-0.61%
$15.71 million $4.42 million
Jan 4, 2026 $0.0722
+8.30%
$15.81 million $11.08 million
Jan 3, 2026 $0.0666
-0.76%
$14.59 million $1.29 million
Jan 2, 2026 $0.0672
+1.24%
$14.7 million $2.95 million
Jan 1, 2026 $0.0663
+9.74%
$14.51 million $3.64 million
Dec 31, 2025 $0.0606
+0.49%
$13.23 million $3.89 million
Dec 30, 2025 $0.0603
-2.51%
$13.19 million $2.5 million
Dec 29, 2025 $0.062
-2.19%
$13.53 million $2.61 million
Dec 28, 2025 $0.0631
-2.46%
$13.87 million $3.32 million
Dec 27, 2025 $0.0643
+5.76%
$14.15 million $3.52 million
Dec 26, 2025 $0.0608
+1.00%
$13.31 million $2.52 million
Dec 25, 2025 $0.0611
+4.09%
$13.18 million $3.59 million
Dec 24, 2025 $0.0587
-0.29%
$12.84 million $2.03 million
Dec 23, 2025 $0.0587
-0.23%
$12.89 million $2.09 million
Dec 22, 2025 $0.0589
+1.94%
$12.89 million $2.28 million