JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0708
-1.40%
$ 15.44 million $ 1.65 million
Dec 6, 2025 $ 0.0718
+3.58%
$ 15.71 million $ 967,017
Dec 5, 2025 $ 0.0693
-7.50%
$ 15.19 million $ 3.22 million
Dec 4, 2025 $ 0.0749
-1.05%
$ 16.38 million $ 1.44 million
Dec 3, 2025 $ 0.0757
+4.29%
$ 16.57 million $ 1.56 million
Dec 2, 2025 $ 0.0726
+4.02%
$ 15.89 million $ 1.44 million
Dec 1, 2025 $ 0.0698
-8.33%
$ 15.27 million $ 2.33 million
Nov 30, 2025 $ 0.0773
+0.36%
$ 16.66 million $ 1.26 million
Nov 29, 2025 $ 0.0769
-3.72%
$ 16.87 million $ 1.16 million
Nov 28, 2025 $ 0.0802
-1.01%
$ 17.48 million $ 1.41 million
Nov 27, 2025 $ 0.0812
+1.00%
$ 17.73 million $ 2.13 million
Nov 26, 2025 $ 0.0801
+1.39%
$ 17.6 million $ 1.12 million
Nov 25, 2025 $ 0.0791
+0.19%
$ 17.29 million $ 1.82 million
Nov 24, 2025 $ 0.0788
+6.47%
$ 17.27 million $ 2.24 million
Nov 23, 2025 $ 0.075
+0.22%
$ 16.2 million $ 1.67 million
Nov 22, 2025 $ 0.0756
+3.21%
$ 16.38 million $ 1.9 million
Nov 21, 2025 $ 0.0714
-9.05%
$ 16.01 million $ 2.71 million
Nov 20, 2025 $ 0.0805
-1.50%
$ 17.18 million $ 3.28 million
Nov 19, 2025 $ 0.0817
+3.07%
$ 17.87 million $ 10.52 million
Nov 18, 2025 $ 0.0797
-1.09%
$ 17.34 million $ 3.42 million
Nov 17, 2025 $ 0.0806
-2.85%
$ 17.64 million $ 2.23 million
Nov 16, 2025 $ 0.0824
-2.05%
$ 18.16 million $ 1.87 million
Nov 15, 2025 $ 0.0843
+0.37%
$ 18.4 million $ 2.03 million
Nov 14, 2025 $ 0.0851
-9.05%
$ 18.39 million $ 5.63 million
Nov 13, 2025 $ 0.0935
-4.90%
$ 20.47 million $ 5.52 million
Nov 12, 2025 $ 0.0991
-4.60%
$ 21.5 million $ 3.45 million
Nov 11, 2025 $ 0.104
-6.20%
$ 22.74 million $ 3.11 million
Nov 10, 2025 $ 0.111
+1.68%
$ 24.24 million $ 3.25 million
Nov 9, 2025 $ 0.109
-4.48%
$ 23.84 million $ 3.56 million
Nov 8, 2025 $ 0.114
+5.61%
$ 24.96 million $ 8.07 million
Nov 7, 2025 $ 0.108
+11.28%
$ 23.63 million $ 3.83 million
Nov 6, 2025 $ 0.097
-1.23%
$ 21.24 million $ 2.16 million
Nov 5, 2025 $ 0.0983
+4.76%
$ 21.5 million $ 2.6 million
Nov 4, 2025 $ 0.0938
-4.30%
$ 20.53 million $ 4.84 million
Nov 3, 2025 $ 0.098
-13.77%
$ 21.45 million $ 5.83 million
Nov 2, 2025 $ 0.114
-0.30%
$ 24.89 million $ 2.67 million
Nov 1, 2025 $ 0.114
+3.83%
$ 24.95 million $ 2.09 million
Oct 31, 2025 $ 0.11
+2.37%
$ 24.03 million $ 1.98 million
Oct 30, 2025 $ 0.106
-8.55%
$ 23.42 million $ 5.57 million
Oct 29, 2025 $ 0.116
+0.96%
$ 25.38 million $ 3.01 million
Oct 28, 2025 $ 0.115
-2.18%
$ 25.14 million $ 3.48 million
Oct 27, 2025 $ 0.117
-2.78%
$ 25.69 million $ 2.14 million
Oct 26, 2025 $ 0.121
+3.57%
$ 26.43 million $ 2.19 million
Oct 25, 2025 $ 0.117
+0.79%
$ 25.52 million $ 1.46 million
Oct 24, 2025 $ 0.116
+1.27%
$ 25.32 million $ 3.49 million
Oct 23, 2025 $ 0.114
+2.99%
$ 25.01 million $ 3.62 million
Oct 22, 2025 $ 0.108
-4.54%
$ 24.26 million $ 4.11 million
Oct 21, 2025 $ 0.115
-3.00%
$ 24.74 million $ 3.64 million
Oct 20, 2025 $ 0.119
+1.56%
$ 25.87 million $ 2.87 million
Oct 19, 2025 $ 0.119
+4.13%
$ 25.65 million $ 3.72 million