JOE Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0576
-4.43%
$12.63 million $2.06 million
Dec 20, 2025 $0.0603
+0.85%
$13.18 million $1.81 million
Dec 19, 2025 $0.06
+7.89%
$13.09 million $2.21 million
Dec 18, 2025 $0.0558
-6.72%
$12.17 million $2.64 million
Dec 17, 2025 $0.0602
-6.25%
$13.11 million $2.8 million
Dec 16, 2025 $0.0642
+3.19%
$14.05 million $3.04 million
Dec 15, 2025 $0.0621
-5.47%
$13.63 million $3.27 million
Dec 14, 2025 $0.0657
-6.66%
$14.39 million $2.39 million
Dec 13, 2025 $0.0704
+0.61%
$15.4 million $1.79 million
Dec 12, 2025 $0.07
-1.07%
$15.32 million $1.94 million
Dec 11, 2025 $0.0708
-2.56%
$15.47 million $2.78 million
Dec 10, 2025 $0.0727
-3.85%
$15.91 million $1.44 million
Dec 9, 2025 $0.0756
+4.79%
$16.54 million $3.21 million
Dec 8, 2025 $0.0722
+1.99%
$15.8 million $2.8 million
Dec 7, 2025 $0.0708
-1.40%
$15.44 million $1.65 million
Dec 6, 2025 $0.0718
+3.58%
$15.71 million $967,017
Dec 5, 2025 $0.0693
-7.50%
$15.19 million $3.22 million
Dec 4, 2025 $0.0749
-1.05%
$16.38 million $1.44 million
Dec 3, 2025 $0.0757
+4.29%
$16.57 million $1.56 million
Dec 2, 2025 $0.0726
+4.02%
$15.89 million $1.44 million
Dec 1, 2025 $0.0698
-8.33%
$15.27 million $2.33 million
Nov 30, 2025 $0.0773
+0.36%
$16.66 million $1.26 million
Nov 29, 2025 $0.0769
-3.72%
$16.87 million $1.16 million
Nov 28, 2025 $0.0802
-1.01%
$17.48 million $1.41 million
Nov 27, 2025 $0.0812
+1.00%
$17.73 million $2.13 million
Nov 26, 2025 $0.0801
+1.39%
$17.6 million $1.12 million
Nov 25, 2025 $0.0791
+0.19%
$17.29 million $1.82 million
Nov 24, 2025 $0.0788
+6.47%
$17.27 million $2.24 million
Nov 23, 2025 $0.075
+0.22%
$16.2 million $1.67 million
Nov 22, 2025 $0.0756
+3.21%
$16.38 million $1.9 million
Nov 21, 2025 $0.0714
-9.05%
$16.01 million $2.71 million
Nov 20, 2025 $0.0805
-1.50%
$17.18 million $3.28 million
Nov 19, 2025 $0.0817
+3.07%
$17.87 million $10.52 million
Nov 18, 2025 $0.0797
-1.09%
$17.34 million $3.42 million
Nov 17, 2025 $0.0806
-2.85%
$17.64 million $2.23 million
Nov 16, 2025 $0.0824
-2.05%
$18.16 million $1.87 million
Nov 15, 2025 $0.0843
+0.37%
$18.4 million $2.03 million
Nov 14, 2025 $0.0851
-9.05%
$18.39 million $5.63 million
Nov 13, 2025 $0.0935
-4.90%
$20.47 million $5.52 million
Nov 12, 2025 $0.0991
-4.60%
$21.5 million $3.45 million
Nov 11, 2025 $0.104
-6.20%
$22.74 million $3.11 million
Nov 10, 2025 $0.111
+1.68%
$24.24 million $3.25 million
Nov 9, 2025 $0.109
-4.48%
$23.84 million $3.56 million
Nov 8, 2025 $0.114
+5.61%
$24.96 million $8.07 million
Nov 7, 2025 $0.108
+11.28%
$23.63 million $3.83 million
Nov 6, 2025 $0.097
-1.23%
$21.24 million $2.16 million
Nov 5, 2025 $0.0983
+4.76%
$21.5 million $2.6 million
Nov 4, 2025 $0.0938
-4.30%
$20.53 million $4.84 million
Nov 3, 2025 $0.098
-13.77%
$21.45 million $5.83 million
Nov 2, 2025 $0.114
-0.30%
$24.89 million $2.67 million