JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.171
+1.49%
$ 37.29 million $ 5.57 million
Oct 2, 2025 $ 0.168
+2.07%
$ 36.82 million $ 5.98 million
Oct 1, 2025 $ 0.164
+5.56%
$ 36.08 million $ 6.07 million
Sep 30, 2025 $ 0.154
-4.57%
$ 33.95 million $ 5.02 million
Sep 29, 2025 $ 0.162
-1.98%
$ 35.4 million $ 6.85 million
Sep 28, 2025 $ 0.166
-1.16%
$ 36.12 million $ 5.24 million
Sep 27, 2025 $ 0.168
+3.82%
$ 36.67 million $ 9.83 million
Sep 26, 2025 $ 0.161
+4.67%
$ 35.32 million $ 8.23 million
Sep 25, 2025 $ 0.155
-10.95%
$ 33.62 million $ 12.87 million
Sep 24, 2025 $ 0.176
-0.42%
$ 38.15 million $ 7.32 million
Sep 23, 2025 $ 0.177
-2.10%
$ 38.65 million $ 24.1 million
Sep 22, 2025 $ 0.18
-2.96%
$ 39.52 million $ 11.83 million
Sep 21, 2025 $ 0.188
-3.66%
$ 40.65 million $ 6.29 million
Sep 20, 2025 $ 0.197
+3.45%
$ 42.61 million $ 7.93 million
Sep 19, 2025 $ 0.193
-7.22%
$ 41.58 million $ 10.19 million
Sep 18, 2025 $ 0.209
+10.03%
$ 45.64 million $ 23.57 million
Sep 17, 2025 $ 0.189
+6.87%
$ 41.51 million $ 9.93 million
Sep 16, 2025 $ 0.178
+6.82%
$ 38.81 million $ 17.23 million
Sep 15, 2025 $ 0.167
-2.23%
$ 36.41 million $ 6.31 million
Sep 14, 2025 $ 0.173
-1.56%
$ 37.33 million $ 4.41 million
Sep 13, 2025 $ 0.175
+3.33%
$ 38.4 million $ 6.95 million
Sep 12, 2025 $ 0.17
+1.28%
$ 37.16 million $ 4.15 million
Sep 11, 2025 $ 0.168
-2.60%
$ 36.69 million $ 7.58 million
Sep 10, 2025 $ 0.172
+7.29%
$ 37.67 million $ 10.96 million
Sep 9, 2025 $ 0.16
-1.69%
$ 35.11 million $ 5.86 million
Sep 8, 2025 $ 0.163
+3.81%
$ 35.69 million $ 4.49 million
Sep 7, 2025 $ 0.157
-0.88%
$ 34.4 million $ 3.69 million
Sep 6, 2025 $ 0.159
-1.04%
$ 34.72 million $ 4.04 million
Sep 5, 2025 $ 0.16
+2.28%
$ 35.07 million $ 5.72 million
Sep 4, 2025 $ 0.157
-6.52%
$ 34.24 million $ 7.94 million
Sep 3, 2025 $ 0.168
+2.67%
$ 36.72 million $ 7.98 million
Sep 2, 2025 $ 0.164
+0.21%
$ 35.81 million $ 11.88 million
Sep 1, 2025 $ 0.163
-12.04%
$ 35.74 million $ 31.2 million
Aug 31, 2025 $ 0.185
+1.79%
$ 40.6 million $ 30.3 million
Aug 30, 2025 $ 0.179
+16.67%
$ 39.79 million $ 24.41 million
Aug 29, 2025 $ 0.153
-6.22%
$ 33.5 million $ 5.56 million
Aug 28, 2025 $ 0.163
+2.06%
$ 35.71 million $ 7.1 million
Aug 27, 2025 $ 0.16
+3.67%
$ 35 million $ 6.51 million
Aug 26, 2025 $ 0.154
+6.93%
$ 33.78 million $ 8.05 million
Aug 25, 2025 $ 0.144
-9.96%
$ 31.54 million $ 9.74 million
Aug 24, 2025 $ 0.16
-1.58%
$ 34.96 million $ 5.55 million
Aug 23, 2025 $ 0.164
-1.03%
$ 35.52 million $ 8.05 million
Aug 22, 2025 $ 0.166
+10.45%
$ 36.34 million $ 6.36 million
Aug 21, 2025 $ 0.152
-2.95%
$ 32.93 million $ 4.53 million
Aug 20, 2025 $ 0.157
+3.89%
$ 34.2 million $ 5.57 million
Aug 19, 2025 $ 0.153
-2.79%
$ 33.06 million $ 3.95 million
Aug 18, 2025 $ 0.157
-3.74%
$ 34.38 million $ 3.77 million
Aug 17, 2025 $ 0.163
+0.97%
$ 35.71 million $ 4.27 million
Aug 16, 2025 $ 0.162
+4.21%
$ 35.37 million $ 3.98 million
Aug 15, 2025 $ 0.155
-0.26%
$ 33.94 million $ 7.27 million