JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0398
+7.63%
$8.71 million $3.83 million
Mar 1, 2026 $0.037
-1.33%
$8.1 million $2.93 million
Feb 28, 2026 $0.0375
+1.98%
$8.21 million $1.45 million
Feb 27, 2026 $0.0368
-1.27%
$8.05 million $1.33 million
Feb 26, 2026 $0.0372
-4.24%
$8.15 million $1.07 million
Feb 25, 2026 $0.0389
+12.62%
$8.51 million $1.69 million
Feb 24, 2026 $0.0345
+1.60%
$7.56 million $1.06 million
Feb 23, 2026 $0.034
-5.73%
$7.44 million $1.14 million
Feb 22, 2026 $0.0361
-2.67%
$7.89 million $944,186
Feb 21, 2026 $0.0371
+3.64%
$8.11 million $2.43 million
Feb 20, 2026 $0.0358
+1.27%
$7.83 million $1.02 million
Feb 19, 2026 $0.0353
-1.43%
$7.73 million $1.04 million
Feb 18, 2026 $0.0358
-5.15%
$7.85 million $1.21 million
Feb 17, 2026 $0.0378
-2.88%
$8.26 million $1.36 million
Feb 16, 2026 $0.0389
+1.65%
$8.5 million $1.19 million
Feb 15, 2026 $0.0383
-5.99%
$8.37 million $1.58 million
Feb 14, 2026 $0.0407
+2.82%
$8.9 million $1.47 million
Feb 13, 2026 $0.0396
+3.67%
$8.66 million $4.58 million
Feb 12, 2026 $0.0382
+4.98%
$8.35 million $1.36 million
Feb 11, 2026 $0.0364
-0.54%
$7.97 million $1.27 million
Feb 10, 2026 $0.0366
-4.07%
$8 million $1.17 million
Feb 9, 2026 $0.0381
-1.72%
$8.33 million $1.5 million
Feb 8, 2026 $0.0388
-3.90%
$8.49 million $1.4 million
Feb 7, 2026 $0.0404
-0.38%
$8.83 million $1.51 million
Feb 6, 2026 $0.0405
+13.89%
$8.86 million $2.81 million
Feb 5, 2026 $0.0356
-15.70%
$7.78 million $2.95 million
Feb 4, 2026 $0.0422
-1.09%
$9.23 million $1.77 million
Feb 3, 2026 $0.0426
-2.25%
$9.33 million $1.86 million
Feb 2, 2026 $0.0436
+2.47%
$9.55 million $1.89 million
Feb 1, 2026 $0.0426
-4.32%
$9.32 million $1.46 million
Jan 31, 2026 $0.0445
-7.18%
$9.74 million $2.37 million
Jan 30, 2026 $0.0479
-2.59%
$10.49 million $1.79 million
Jan 29, 2026 $0.0492
-5.14%
$10.77 million $1.93 million
Jan 28, 2026 $0.0519
-4.58%
$11.35 million $1.78 million
Jan 27, 2026 $0.0544
+0.13%
$11.9 million $1.26 million
Jan 26, 2026 $0.0543
+2.07%
$11.88 million $1.3 million
Jan 25, 2026 $0.0532
-5.87%
$11.64 million $1.84 million
Jan 24, 2026 $0.0565
-1.32%
$12.37 million $1.4 million
Jan 23, 2026 $0.0573
-0.21%
$12.53 million $1.51 million
Jan 22, 2026 $0.0574
-1.93%
$12.56 million $1.51 million
Jan 21, 2026 $0.0585
+2.61%
$12.81 million $1.75 million
Jan 20, 2026 $0.057
-6.05%
$12.48 million $2.71 million
Jan 19, 2026 $0.0607
-0.39%
$13.28 million $2.23 million
Jan 18, 2026 $0.0609
-4.93%
$13.33 million $1.37 million
Jan 17, 2026 $0.0641
+0.59%
$14.03 million $1.28 million
Jan 16, 2026 $0.0637
+2.44%
$13.95 million $1.62 million
Jan 15, 2026 $0.0622
-6.41%
$13.61 million $2.71 million
Jan 14, 2026 $0.0665
-0.40%
$14.54 million $2.48 million
Jan 13, 2026 $0.0667
+7.74%
$14.62 million $2.06 million
Jan 12, 2026 $0.0619
-3.18%
$13.55 million $1.62 million