JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0382
-0.38%
$ 8.35 million $ 2.28 million
Jun 3, 8 AM $ 0.0383
-0.13%
$ 8.39 million $ 2.31 million
Jun 3, 7 AM $ 0.0384
+0.93%
$ 8.4 million $ 2.31 million
Jun 3, 6 AM $ 0.038
+0.02%
$ 8.32 million $ 2.32 million
Jun 3, 5 AM $ 0.038
+1.90%
$ 8.32 million $ 2.33 million
Jun 3, 4 AM $ 0.0373
+2.23%
$ 8.16 million $ 2.31 million
Jun 3, 3 AM $ 0.0365
-2.67%
$ 7.98 million $ 2.31 million
Jun 3, 2 AM $ 0.0375
-1.30%
$ 8.2 million $ 2.29 million
Jun 3, 1 AM $ 0.038
+0.72%
$ 8.31 million $ 2.33 million
Jun 3, 12 AM $ 0.0377
+2.13%
$ 8.26 million $ 2.34 million
Jun 2, 11 PM $ 0.037
+0.62%
$ 8.09 million $ 2.34 million
Jun 2, 10 PM $ 0.0367
-2.40%
$ 8.04 million $ 2.3 million
Jun 2, 9 PM $ 0.0376
+0.18%
$ 8.24 million $ 2.25 million
Jun 2, 8 PM $ 0.0376
+0.32%
$ 8.22 million $ 2.28 million
Jun 2, 7 PM $ 0.0375
+0.38%
$ 8.2 million $ 2.31 million
Jun 2, 6 PM $ 0.0373
-1.71%
$ 8.17 million $ 2.25 million
Jun 2, 5 PM $ 0.038
+0.23%
$ 8.31 million $ 2.54 million
Jun 2, 4 PM $ 0.0379
+0.96%
$ 8.29 million $ 2.9 million
Jun 2, 3 PM $ 0.0375
-1.35%
$ 8.21 million $ 2.84 million
Jun 2, 2 PM $ 0.038
-2.66%
$ 8.32 million $ 2.86 million
Jun 2, 1 PM $ 0.0391
-0.51%
$ 8.55 million $ 2.71 million
Jun 2, 12 PM $ 0.0393
-0.70%
$ 8.59 million $ 2.69 million
Jun 2, 11 AM $ 0.0395
+0.14%
$ 8.65 million $ 2.69 million
Jun 2, 10 AM $ 0.0395
+0.57%
$ 8.64 million $ 2.69 million
Jun 2, 9 AM $ 0.0393
-0.29%
$ 8.59 million $ 2.65 million
Jun 2, 8 AM $ 0.0394
-0.26%
$ 8.62 million $ 2.59 million
Jun 2, 7 AM $ 0.0395
+0.75%
$ 8.64 million $ 2.6 million
Jun 2, 6 AM $ 0.0392
+0.21%
$ 8.58 million $ 2.59 million
Jun 2, 5 AM $ 0.0391
-0.29%
$ 8.56 million $ 2.67 million
Jun 2, 4 AM $ 0.0392
-1.44%
$ 8.58 million $ 2.63 million
Jun 2, 3 AM $ 0.0398
+0.26%
$ 8.71 million $ 2.62 million
Jun 2, 2 AM $ 0.0397
+0.36%
$ 8.68 million $ 2.61 million
Jun 2, 1 AM $ 0.0395
-1.64%
$ 8.65 million $ 2.58 million
Jun 2, 12 AM $ 0.0402
+0.01%
$ 8.8 million $ 2.57 million
Jun 1, 11 PM $ 0.0402
-0.40%
$ 8.8 million $ 2.59 million
Jun 1, 10 PM $ 0.0404
+0.17%
$ 8.84 million $ 2.55 million
Jun 1, 9 PM $ 0.0403
-2.15%
$ 8.83 million $ 2.54 million
Jun 1, 8 PM $ 0.0412
-0.51%
$ 9.02 million $ 2.51 million
Jun 1, 7 PM $ 0.0414
-0.39%
$ 9.07 million $ 2.47 million
Jun 1, 6 PM $ 0.0416
+1.01%
$ 9.1 million $ 2.44 million
Jun 1, 5 PM $ 0.0412
+5.16%
$ 9.01 million $ 2.14 million
Jun 1, 4 PM $ 0.0392
+1.32%
$ 8.57 million $ 1.82 million
Jun 1, 3 PM $ 0.0386
-0.88%
$ 8.46 million $ 1.85 million
Jun 1, 2 PM $ 0.039
+0.64%
$ 8.53 million $ 1.91 million
Jun 1, 1 PM $ 0.0386
+0.39%
$ 8.45 million $ 1.92 million
Jun 1, 12 PM $ 0.0385
-1.43%
$ 8.42 million $ 1.88 million
Jun 1, 11 AM $ 0.039
-0.30%
$ 8.54 million $ 1.84 million
Jun 1, 10 AM $ 0.0392
+0.03%
$ 8.57 million $ 1.84 million
Jun 1, 9 AM $ 0.0391
+1.55%
$ 8.57 million $ 1.84 million
Jun 1, 8 AM $ 0.0385
+0.42%
$ 8.44 million $ 1.84 million