JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0287
+2.56%
$ 6.27 million $ 4.08 million
Jul 22, 2 PM $ 0.028
+1.18%
$ 6.12 million $ 4.33 million
Jul 22, 1 PM $ 0.0276
+0.82%
$ 6.05 million $ 4.28 million
Jul 22, 12 PM $ 0.0274
-0.34%
$ 6 million $ 4.32 million
Jul 22, 11 AM $ 0.0275
-0.60%
$ 6.02 million $ 4.24 million
Jul 22, 10 AM $ 0.0277
+0.34%
$ 6.05 million $ 4.24 million
Jul 22, 9 AM $ 0.0276
+0.26%
$ 6.03 million $ 4.23 million
Jul 22, 8 AM $ 0.0275
+0.36%
$ 6.02 million $ 4.09 million
Jul 22, 7 AM $ 0.0274
+0.14%
$ 6 million $ 4.11 million
Jul 22, 6 AM $ 0.0274
-0.16%
$ 5.99 million $ 4.12 million
Jul 22, 5 AM $ 0.0274
-0.81%
$ 6 million $ 4.11 million
Jul 22, 4 AM $ 0.0276
-0.10%
$ 6.05 million $ 4.11 million
Jul 22, 3 AM $ 0.0277
-0.24%
$ 6.05 million $ 4.12 million
Jul 22, 2 AM $ 0.0277
-0.01%
$ 6.07 million $ 4.11 million
Jul 22, 1 AM $ 0.0277
-0.29%
$ 6.07 million $ 4.13 million
Jul 22, 12 AM $ 0.0278
+0.38%
$ 6.08 million $ 4.11 million
Jul 21, 11 PM $ 0.0277
+0.35%
$ 6.06 million $ 4.11 million
Jul 21, 10 PM $ 0.0276
+0.04%
$ 6.04 million $ 4.12 million
Jul 21, 9 PM $ 0.0276
-0.31%
$ 6.04 million $ 4.06 million
Jul 21, 8 PM $ 0.0277
-0.18%
$ 6.06 million $ 4.01 million
Jul 21, 7 PM $ 0.0277
+0.42%
$ 6.07 million $ 4.04 million
Jul 21, 6 PM $ 0.0276
+0.10%
$ 6.04 million $ 4.04 million
Jul 21, 5 PM $ 0.0276
-0.86%
$ 6.04 million $ 4 million
Jul 21, 4 PM $ 0.0278
+0.32%
$ 6.09 million $ 4.05 million
Jul 21, 3 PM $ 0.0277
+0.30%
$ 6.07 million $ 4.08 million
Jul 21, 2 PM $ 0.0276
+0.11%
$ 6.05 million $ 4.12 million
Jul 21, 1 PM $ 0.0276
+0.18%
$ 6.04 million $ 4.13 million
Jul 21, 12 PM $ 0.0276
+0.14%
$ 6.03 million $ 4.12 million
Jul 21, 11 AM $ 0.0275
+0.08%
$ 6.02 million $ 4.13 million
Jul 21, 10 AM $ 0.0275
-0.07%
$ 6.02 million $ 4.11 million
Jul 21, 9 AM $ 0.0275
-0.56%
$ 6.02 million $ 4.16 million
Jul 21, 8 AM $ 0.0277
+0.26%
$ 6.06 million $ 4.23 million
Jul 21, 7 AM $ 0.0276
-0.08%
$ 6.04 million $ 4.17 million
Jul 21, 6 AM $ 0.0276
+0.43%
$ 6.05 million $ 4.19 million
Jul 21, 5 AM $ 0.0275
+0.37%
$ 6.02 million $ 4.24 million
Jul 21, 4 AM $ 0.0274
+0.10%
$ 6 million $ 4.28 million
Jul 21, 3 AM $ 0.0274
+1.03%
$ 5.99 million $ 4.27 million
Jul 21, 2 AM $ 0.0271
+0.21%
$ 5.93 million $ 4.29 million
Jul 21, 1 AM $ 0.027
-0.45%
$ 5.92 million $ 4.28 million
Jul 21, 12 AM $ 0.0272
+0.62%
$ 5.94 million $ 4.35 million
Jul 20, 11 PM $ 0.027
+0.34%
$ 5.91 million $ 4.38 million
Jul 20, 10 PM $ 0.0269
-0.18%
$ 5.89 million $ 4.36 million
Jul 20, 9 PM $ 0.027
-0.53%
$ 5.9 million $ 4.4 million
Jul 20, 8 PM $ 0.0271
-0.28%
$ 5.93 million $ 4.39 million
Jul 20, 7 PM $ 0.0272
-0.50%
$ 5.95 million $ 4.39 million
Jul 20, 6 PM $ 0.0273
-0.13%
$ 5.98 million $ 4.34 million
Jul 20, 5 PM $ 0.0273
-0.01%
$ 5.98 million $ 4.37 million
Jul 20, 4 PM $ 0.0273
-0.09%
$ 5.98 million $ 4.36 million
Jul 20, 3 PM $ 0.0274
+1.79%
$ 5.99 million $ 4.41 million
Jul 20, 2 PM $ 0.0269
+0.07%
$ 5.88 million $ 4.38 million