JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0442
-1.41%
$ 9.67 million $ 4.46 million
Apr 13, 6 AM $ 0.0448
+0.65%
$ 9.81 million $ 4.48 million
Apr 13, 5 AM $ 0.0445
-0.50%
$ 9.75 million $ 4.68 million
Apr 13, 4 AM $ 0.0448
+0.34%
$ 9.8 million $ 4.68 million
Apr 13, 3 AM $ 0.0446
+1.34%
$ 9.77 million $ 4.6 million
Apr 13, 2 AM $ 0.044
-0.78%
$ 9.64 million $ 4.62 million
Apr 13, 1 AM $ 0.0444
+0.52%
$ 9.71 million $ 4.6 million
Apr 13, 12 AM $ 0.0442
+0.25%
$ 9.66 million $ 4.73 million
Apr 12, 11 PM $ 0.044
-0.69%
$ 9.64 million $ 4.79 million
Apr 12, 10 PM $ 0.0443
-1.08%
$ 9.71 million $ 4.86 million
Apr 12, 9 PM $ 0.0448
+0.06%
$ 9.81 million $ 4.84 million
Apr 12, 8 PM $ 0.0448
+0.44%
$ 9.8 million $ 4.76 million
Apr 12, 7 PM $ 0.0446
-0.85%
$ 9.76 million $ 4.83 million
Apr 12, 6 PM $ 0.045
-1.19%
$ 9.85 million $ 4.89 million
Apr 12, 5 PM $ 0.0456
+2.68%
$ 9.97 million $ 5.07 million
Apr 12, 4 PM $ 0.0444
-1.95%
$ 9.71 million $ 5.32 million
Apr 12, 3 PM $ 0.0453
-0.47%
$ 9.9 million $ 5.57 million
Apr 12, 2 PM $ 0.0455
-0.67%
$ 9.95 million $ 7.27 million
Apr 12, 1 PM $ 0.0458
-1.28%
$ 10.02 million $ 7.21 million
Apr 12, 12 PM $ 0.0464
-2.02%
$ 10.15 million $ 7.07 million
Apr 12, 11 AM $ 0.0473
+5.14%
$ 10.36 million $ 6.67 million
Apr 12, 10 AM $ 0.045
-0.39%
$ 9.85 million $ 6.09 million
Apr 12, 9 AM $ 0.0452
-1.39%
$ 9.89 million $ 6.04 million
Apr 12, 8 AM $ 0.0458
+0.56%
$ 10.03 million $ 6.03 million
Apr 12, 7 AM $ 0.0456
-0.02%
$ 9.97 million $ 5.97 million
Apr 12, 6 AM $ 0.0456
+0.65%
$ 9.97 million $ 5.92 million
Apr 12, 5 AM $ 0.0453
+0.98%
$ 9.92 million $ 5.74 million
Apr 12, 4 AM $ 0.0449
-0.08%
$ 9.82 million $ 5.72 million
Apr 12, 3 AM $ 0.0449
+0.71%
$ 9.82 million $ 5.7 million
Apr 12, 2 AM $ 0.0446
-0.25%
$ 9.76 million $ 5.66 million
Apr 12, 1 AM $ 0.0447
-4.09%
$ 9.78 million $ 5.65 million
Apr 12, 12 AM $ 0.0466
-0.43%
$ 10.2 million $ 5.65 million
Apr 11, 11 PM $ 0.0468
-1.10%
$ 10.24 million $ 5.73 million
Apr 11, 10 PM $ 0.0473
+0.14%
$ 10.36 million $ 5.93 million
Apr 11, 9 PM $ 0.0473
-0.16%
$ 10.34 million $ 5.95 million
Apr 11, 8 PM $ 0.0473
-2.71%
$ 10.36 million $ 5.91 million
Apr 11, 7 PM $ 0.0486
+1.56%
$ 10.65 million $ 5.89 million
Apr 11, 6 PM $ 0.0479
-0.34%
$ 10.48 million $ 5.8 million
Apr 11, 5 PM $ 0.0481
-0.11%
$ 10.52 million $ 5.66 million
Apr 11, 4 PM $ 0.0481
-0.37%
$ 10.53 million $ 5.13 million
Apr 11, 3 PM $ 0.0483
+4.33%
$ 10.57 million $ 4.16 million
Apr 11, 2 PM $ 0.0463
+1.02%
$ 10.13 million $ 4.27 million
Apr 11, 1 PM $ 0.0458
+0.58%
$ 10.03 million $ 4.69 million
Apr 11, 12 PM $ 0.0456
+0.71%
$ 9.97 million $ 4.81 million
Apr 11, 11 AM $ 0.0452
+0.15%
$ 9.9 million $ 4.86 million
Apr 11, 10 AM $ 0.0452
-0.78%
$ 9.89 million $ 4.9 million
Apr 11, 9 AM $ 0.0455
-0.06%
$ 9.96 million $ 4.97 million
Apr 11, 8 AM $ 0.0456
+0.37%
$ 9.97 million $ 5.05 million
Apr 11, 7 AM $ 0.0454
-0.05%
$ 9.93 million $ 5.18 million
Apr 11, 6 AM $ 0.0454
-0.74%
$ 9.94 million $ 5.63 million