JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.221
+4.19%
$ 49.26 million $ 23.4 million
Sep 12 $ 0.212
-12.21%
$ 52.19 million $ 75.03 million
Sep 5 $ 0.242
+5.34%
$ 49.46 million $ 17.09 million
Aug 29 $ 0.23
+4.17%
$ -- $ 23.61 million
Aug 22 $ 0.221
-25.68%
$ -- $ 21.06 million
Aug 15 $ 0.297
-16.61%
$ -- $ 33.15 million
Aug 8 $ 0.356
-7.41%
$ -- $ 49.69 million
Aug 1 $ 0.384
+10.09%
$ -- $ 47.95 million
Jul 25 $ 0.349
-7.42%
$ -- $ 80.2 million
Jul 18 $ 0.377
+22.95%
$ -- $ 101.29 million
Jul 11 $ 0.307
+16.95%
$ -- $ 69.34 million
Jul 4 $ 0.262
+9.30%
$ -- $ 59.59 million
Jun 27 $ 0.24
-15.93%
$ -- $ 20.47 million
Jun 20 $ 0.285
+33.40%
$ -- $ 66.28 million
Jun 13 $ 0.214
+0.37%
$ -- $ 54.61 million
Jun 6 $ 0.213
-27.34%
$ -- $ 46.32 million
May 30 $ 0.293
-16.39%
$ -- $ 46.41 million
May 23 $ 0.351
-18.69%
$ -- $ 52.97 million
May 16 $ 0.431
-16.39%
$ -- $ 47.05 million
May 9 $ 0.516
-34.96%
$ -- $ 114.05 million
May 2 $ 0.793
-6.05%
$ -- $ 60.64 million
Apr 25 $ 0.844
-19.51%
$ -- $ 63.25 million
Apr 18 $ 1.05
-11.99%
$ 229.58 million $ 19.87 million
Download