JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.155
-31.03%
$33.88 million $36.82 million
Oct 31 $0.224
+1.85%
$49.12 million $26.87 million
Oct 24 $0.22
+10.00%
$48.23 million $90.86 million
Oct 17 $0.2
-5.70%
$43.84 million $21.12 million
Oct 10 $0.212
-3.05%
$46.49 million $25.43 million
Oct 3 $0.219
+0.62%
$47.96 million $20.75 million
Sep 26 $0.218
-3.25%
$47.66 million $34.48 million
Sep 19 $0.221
+4.19%
$49.26 million $23.4 million
Sep 12 $0.212
-12.21%
$52.19 million $75.03 million
Sep 5 $0.242
+5.34%
$49.46 million $17.09 million
Aug 29 $0.23
+4.17%
$-- $23.61 million
Aug 22 $0.221
-25.68%
$-- $21.06 million
Aug 15 $0.297
-16.61%
$-- $33.15 million
Aug 8 $0.356
-7.41%
$-- $49.69 million
Aug 1 $0.384
+10.09%
$-- $47.95 million
Jul 25 $0.349
-7.42%
$-- $80.2 million
Jul 18 $0.377
+22.95%
$-- $101.29 million
Jul 11 $0.307
+16.95%
$-- $69.34 million
Jul 4 $0.262
+9.30%
$-- $59.59 million
Jun 27 $0.24
-15.93%
$-- $20.47 million
Jun 20 $0.285
+33.40%
$-- $66.28 million
Jun 13 $0.214
+0.37%
$-- $54.61 million
Jun 6 $0.213
-27.34%
$-- $46.32 million
May 30 $0.293
-16.39%
$-- $46.41 million
May 23 $0.351
-18.69%
$-- $52.97 million
May 16 $0.431
-16.39%
$-- $47.05 million
May 9 $0.516
-34.96%
$-- $114.05 million
May 2 $0.793
-6.05%
$-- $60.64 million
Apr 25 $0.844
-19.51%
$-- $63.25 million
Apr 18 $1.05
-11.99%
$229.58 million $19.87 million
Download