JOE Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.214
+0.37%
$ -- $ 54.61 million
Jun 6 $ 0.213
-27.34%
$ -- $ 46.32 million
May 30 $ 0.293
-16.39%
$ -- $ 46.41 million
May 23 $ 0.351
-18.69%
$ -- $ 52.97 million
May 16 $ 0.431
-16.39%
$ -- $ 47.05 million
May 9 $ 0.516
-34.96%
$ -- $ 114.05 million
May 2 $ 0.793
-6.05%
$ -- $ 60.64 million
Apr 25 $ 0.844
-19.51%
$ -- $ 63.25 million
Apr 18 $ 1.05
-11.99%
$ 229.58 million $ 19.87 million
Download