JOE Historical Data

JOE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0629
-0.35%
$ 13.77 million $ 1.5 million
Jan 12, 8 AM $ 0.0631
-1.08%
$ 13.85 million $ 1.5 million
Jan 12, 7 AM $ 0.0638
-0.87%
$ 13.97 million $ 1.45 million
Jan 12, 6 AM $ 0.0644
-0.64%
$ 14.09 million $ 1.43 million
Jan 12, 5 AM $ 0.0648
-0.16%
$ 14.19 million $ 1.42 million
Jan 12, 4 AM $ 0.0649
+0.42%
$ 14.21 million $ 1.41 million
Jan 12, 3 AM $ 0.0647
-0.88%
$ 14.15 million $ 1.4 million
Jan 12, 2 AM $ 0.0652
+2.00%
$ 14.28 million $ 1.39 million
Jan 12, 1 AM $ 0.0639
+0.98%
$ 13.99 million $ 1.36 million
Jan 12, 12 AM $ 0.0633
-1.00%
$ 13.86 million $ 1.33 million
Jan 11, 11 PM $ 0.064
+0.42%
$ 13.98 million $ 1.3 million
Jan 11, 10 PM $ 0.0637
-1.29%
$ 13.94 million $ 1.27 million
Jan 11, 9 PM $ 0.0645
-0.17%
$ 14.12 million $ 1.25 million
Jan 11, 8 PM $ 0.0647
-1.25%
$ 14.15 million $ 1.22 million
Jan 11, 7 PM $ 0.0655
-0.09%
$ 14.33 million $ 1.17 million
Jan 11, 6 PM $ 0.0655
-0.20%
$ 14.34 million $ 1.18 million
Jan 11, 5 PM $ 0.0657
+0.13%
$ 14.37 million $ 1.17 million
Jan 11, 4 PM $ 0.0656
+0.78%
$ 14.35 million $ 1.16 million
Jan 11, 3 PM $ 0.0651
-1.61%
$ 14.24 million $ 1.16 million
Jan 11, 2 PM $ 0.0661
+0.37%
$ 14.47 million $ 1.14 million
Jan 11, 1 PM $ 0.0659
+0.05%
$ 14.42 million $ 1.14 million
Jan 11, 12 PM $ 0.0658
-0.15%
$ 14.41 million $ 1.14 million
Jan 11, 11 AM $ 0.0659
+0.10%
$ 14.43 million $ 1.14 million
Jan 11, 10 AM $ 0.0659
-0.32%
$ 14.41 million $ 1.15 million
Jan 11, 9 AM $ 0.0661
+0.41%
$ 14.46 million $ 1.17 million
Jan 11, 8 AM $ 0.0658
-0.20%
$ 14.4 million $ 1.18 million
Jan 11, 7 AM $ 0.0659
-0.26%
$ 14.43 million $ 1.21 million
Jan 11, 6 AM $ 0.0661
+0.07%
$ 14.47 million $ 1.21 million
Jan 11, 5 AM $ 0.0661
+0.38%
$ 14.46 million $ 1.22 million
Jan 11, 4 AM $ 0.0658
+0.16%
$ 14.41 million $ 1.21 million
Jan 11, 3 AM $ 0.0657
+0.03%
$ 14.38 million $ 1.22 million
Jan 11, 2 AM $ 0.0657
+0.26%
$ 14.38 million $ 1.21 million
Jan 11, 1 AM $ 0.0655
+0.11%
$ 14.34 million $ 1.19 million
Jan 11, 12 AM $ 0.0655
-0.12%
$ 14.32 million $ 1.2 million
Jan 10, 11 PM $ 0.0655
+0.16%
$ 14.34 million $ 1.2 million
Jan 10, 10 PM $ 0.0655
-0.62%
$ 14.33 million $ 1.21 million
Jan 10, 9 PM $ 0.0659
-0.42%
$ 14.41 million $ 1.22 million
Jan 10, 8 PM $ 0.0661
-0.25%
$ 14.48 million $ 1.23 million
Jan 10, 7 PM $ 0.0663
+0.24%
$ 14.51 million $ 1.26 million
Jan 10, 6 PM $ 0.0661
+0.08%
$ 14.47 million $ 1.29 million
Jan 10, 5 PM $ 0.0661
+0.09%
$ 14.46 million $ 1.33 million
Jan 10, 4 PM $ 0.066
-0.06%
$ 14.45 million $ 1.36 million
Jan 10, 3 PM $ 0.0661
+0.04%
$ 14.45 million $ 1.35 million
Jan 10, 2 PM $ 0.066
-0.16%
$ 14.44 million $ 1.48 million
Jan 10, 1 PM $ 0.0662
-0.17%
$ 14.47 million $ 1.5 million
Jan 10, 12 PM $ 0.0663
+0.21%
$ 14.5 million $ 1.59 million
Jan 10, 11 AM $ 0.0661
+0.33%
$ 14.47 million $ 1.62 million
Jan 10, 10 AM $ 0.0659
-0.05%
$ 14.42 million $ 1.61 million
Jan 10, 9 AM $ 0.0659
-0.21%
$ 14.43 million $ 1.62 million
Jan 10, 8 AM $ 0.0661
+0.43%
$ 14.46 million $ 1.7 million