JOE Historical Data

JOE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0661
+0.43%
$ 14.46 million $ 1.7 million
Jan 10, 7 AM $ 0.0658
+0.56%
$ 14.39 million $ 1.75 million
Jan 10, 6 AM $ 0.0654
-0.04%
$ 14.32 million $ 1.76 million
Jan 10, 5 AM $ 0.0654
-0.12%
$ 14.32 million $ 1.76 million
Jan 10, 4 AM $ 0.0655
-0.28%
$ 14.34 million $ 1.78 million
Jan 10, 3 AM $ 0.0657
+0.06%
$ 14.39 million $ 1.82 million
Jan 10, 2 AM $ 0.0657
-0.42%
$ 14.37 million $ 1.84 million
Jan 10, 1 AM $ 0.0659
+0.44%
$ 14.43 million $ 1.89 million
Jan 10, 12 AM $ 0.0656
-0.74%
$ 14.38 million $ 1.93 million
Jan 9, 11 PM $ 0.0661
-0.14%
$ 14.47 million $ 1.94 million
Jan 9, 10 PM $ 0.0662
+0.26%
$ 14.49 million $ 1.92 million
Jan 9, 9 PM $ 0.066
+0.58%
$ 14.46 million $ 1.93 million
Jan 9, 8 PM $ 0.0656
+0.02%
$ 14.36 million $ 1.94 million
Jan 9, 7 PM $ 0.0656
-0.95%
$ 14.35 million $ 1.93 million
Jan 9, 6 PM $ 0.0662
-0.72%
$ 14.49 million $ 1.91 million
Jan 9, 5 PM $ 0.0667
-0.38%
$ 14.6 million $ 1.89 million
Jan 9, 4 PM $ 0.0669
+0.66%
$ 14.66 million $ 1.86 million
Jan 9, 3 PM $ 0.0665
+1.09%
$ 14.54 million $ 1.89 million
Jan 9, 2 PM $ 0.0657
-1.00%
$ 14.39 million $ 1.9 million
Jan 9, 1 PM $ 0.0664
+0.99%
$ 14.53 million $ 2.06 million
Jan 9, 12 PM $ 0.0657
-0.36%
$ 14.39 million $ 2.02 million
Jan 9, 11 AM $ 0.066
-0.09%
$ 14.44 million $ 2.07 million
Jan 9, 10 AM $ 0.0659
-0.34%
$ 14.42 million $ 2.1 million
Jan 9, 9 AM $ 0.0662
+0.59%
$ 14.49 million $ 2.15 million
Jan 9, 8 AM $ 0.0658
-1.56%
$ 14.41 million $ 2.11 million
Jan 9, 7 AM $ 0.0669
-0.49%
$ 14.64 million $ 2.11 million
Jan 9, 6 AM $ 0.0672
+0.46%
$ 14.71 million $ 2.41 million
Jan 9, 5 AM $ 0.0669
+0.03%
$ 14.64 million $ 2.49 million
Jan 9, 4 AM $ 0.0669
-0.58%
$ 14.64 million $ 2.52 million
Jan 9, 3 AM $ 0.0673
+1.13%
$ 14.72 million $ 2.5 million
Jan 9, 2 AM $ 0.0665
+0.76%
$ 14.56 million $ 2.51 million
Jan 9, 1 AM $ 0.066
-0.98%
$ 14.46 million $ 2.5 million
Jan 9, 12 AM $ 0.0667
+0.10%
$ 14.59 million $ 2.49 million
Jan 8, 11 PM $ 0.0666
-0.15%
$ 14.57 million $ 2.48 million
Jan 8, 10 PM $ 0.0667
-0.24%
$ 14.6 million $ 2.49 million
Jan 8, 9 PM $ 0.0669
+1.04%
$ 14.63 million $ 2.53 million
Jan 8, 8 PM $ 0.0662
+0.08%
$ 14.48 million $ 2.52 million
Jan 8, 7 PM $ 0.0661
-0.36%
$ 14.47 million $ 2.54 million
Jan 8, 6 PM $ 0.0664
-0.42%
$ 14.52 million $ 2.56 million
Jan 8, 5 PM $ 0.0667
+0.73%
$ 14.59 million $ 2.58 million
Jan 8, 4 PM $ 0.0662
-0.08%
$ 14.47 million $ 2.58 million
Jan 8, 3 PM $ 0.0662
+1.51%
$ 14.51 million $ 2.59 million
Jan 8, 2 PM $ 0.0652
-0.08%
$ 14.28 million $ 2.66 million
Jan 8, 1 PM $ 0.0654
-0.08%
$ 14.31 million $ 2.6 million
Jan 8, 12 PM $ 0.0654
-0.75%
$ 14.36 million $ 2.61 million
Jan 8, 11 AM $ 0.0659
-0.24%
$ 14.42 million $ 2.57 million
Jan 8, 10 AM $ 0.0661
+1.63%
$ 14.46 million $ 2.57 million
Jan 8, 9 AM $ 0.065
-1.28%
$ 14.23 million $ 2.57 million
Jan 8, 8 AM $ 0.0659
-0.83%
$ 14.41 million $ 2.66 million
Jan 8, 7 AM $ 0.0664
-0.63%
$ 14.54 million $ 2.62 million