JOE Historical Data

JOE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0659
-0.83%
$ 14.41 million $ 2.66 million
Jan 8, 7 AM $ 0.0664
-0.63%
$ 14.54 million $ 2.62 million
Jan 8, 6 AM $ 0.0669
-1.89%
$ 14.63 million $ 2.32 million
Jan 8, 5 AM $ 0.0681
-0.08%
$ 14.92 million $ 2.26 million
Jan 8, 4 AM $ 0.0682
+0.85%
$ 14.92 million $ 2.21 million
Jan 8, 3 AM $ 0.0676
-1.25%
$ 14.84 million $ 2.23 million
Jan 8, 2 AM $ 0.0685
-0.37%
$ 14.99 million $ 2.2 million
Jan 8, 1 AM $ 0.0687
+0.39%
$ 15.05 million $ 2.19 million
Jan 8, 12 AM $ 0.0685
+0.38%
$ 14.98 million $ 2.21 million
Jan 7, 11 PM $ 0.0682
+0.27%
$ 14.94 million $ 2.24 million
Jan 7, 10 PM $ 0.0681
-0.40%
$ 14.89 million $ 2.24 million
Jan 7, 9 PM $ 0.0683
-0.04%
$ 14.95 million $ 2.27 million
Jan 7, 8 PM $ 0.0683
-1.09%
$ 14.95 million $ 2.36 million
Jan 7, 7 PM $ 0.069
+0.17%
$ 15.11 million $ 2.4 million
Jan 7, 6 PM $ 0.0689
+0.02%
$ 15.08 million $ 2.4 million
Jan 7, 5 PM $ 0.0689
-0.05%
$ 15.08 million $ 2.48 million
Jan 7, 4 PM $ 0.069
+0.17%
$ 15.07 million $ 2.67 million
Jan 7, 3 PM $ 0.0688
-1.22%
$ 15.07 million $ 2.96 million
Jan 7, 2 PM $ 0.0697
+0.23%
$ 15.23 million $ 3.13 million
Jan 7, 1 PM $ 0.0695
-0.71%
$ 15.22 million $ 3.17 million
Jan 7, 12 PM $ 0.07
-0.65%
$ 15.32 million $ 3.31 million
Jan 7, 11 AM $ 0.0705
-0.06%
$ 15.42 million $ 3.34 million
Jan 7, 10 AM $ 0.0705
+0.53%
$ 15.43 million $ 3.33 million
Jan 7, 9 AM $ 0.0702
-1.89%
$ 15.35 million $ 3.31 million
Jan 7, 8 AM $ 0.0715
+0.17%
$ 15.64 million $ 3.18 million
Jan 7, 7 AM $ 0.0714
+1.38%
$ 15.62 million $ 3.18 million
Jan 7, 6 AM $ 0.0704
-0.44%
$ 15.41 million $ 3.35 million
Jan 7, 5 AM $ 0.0707
+0.38%
$ 15.48 million $ 3.5 million
Jan 7, 4 AM $ 0.0705
-0.80%
$ 15.43 million $ 3.52 million
Jan 7, 3 AM $ 0.071
+0.16%
$ 15.55 million $ 3.5 million
Jan 7, 2 AM $ 0.0709
+0.17%
$ 15.52 million $ 3.52 million
Jan 7, 1 AM $ 0.0709
+0.15%
$ 15.51 million $ 3.53 million
Jan 7, 12 AM $ 0.0708
-1.50%
$ 15.49 million $ 3.53 million
Jan 6, 11 PM $ 0.0718
+0.92%
$ 15.71 million $ 3.59 million
Jan 6, 10 PM $ 0.0712
+0.01%
$ 15.58 million $ 3.69 million
Jan 6, 9 PM $ 0.0712
+1.91%
$ 15.58 million $ 3.73 million
Jan 6, 8 PM $ 0.0698
+0.88%
$ 15.29 million $ 3.67 million
Jan 6, 7 PM $ 0.0692
+0.12%
$ 15.14 million $ 3.76 million
Jan 6, 6 PM $ 0.0692
+1.18%
$ 15.15 million $ 3.79 million
Jan 6, 5 PM $ 0.0684
-1.65%
$ 14.97 million $ 3.78 million
Jan 6, 4 PM $ 0.0696
-2.02%
$ 15.23 million $ 3.7 million
Jan 6, 3 PM $ 0.071
-1.21%
$ 15.54 million $ 3.47 million
Jan 6, 2 PM $ 0.0719
-0.26%
$ 15.74 million $ 3.46 million
Jan 6, 1 PM $ 0.0721
-0.42%
$ 15.78 million $ 3.44 million
Jan 6, 12 PM $ 0.0724
+0.33%
$ 15.85 million $ 3.36 million
Jan 6, 11 AM $ 0.0722
+0.36%
$ 15.8 million $ 3.42 million
Jan 6, 10 AM $ 0.0719
+0.28%
$ 15.74 million $ 3.49 million
Jan 6, 9 AM $ 0.0717
+0.90%
$ 15.7 million $ 3.55 million
Jan 6, 8 AM $ 0.0713
+0.18%
$ 15.62 million $ 3.74 million
Jan 6, 7 AM $ 0.0712
-1.25%
$ 15.53 million $ 3.84 million