JOE Historical Data

JOE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0712
-1.25%
$ 15.53 million $ 3.84 million
Jan 6, 6 AM $ 0.0721
+0.80%
$ 15.77 million $ 3.74 million
Jan 6, 5 AM $ 0.0715
-0.57%
$ 15.65 million $ 3.72 million
Jan 6, 4 AM $ 0.0719
+0.42%
$ 15.74 million $ 3.82 million
Jan 6, 3 AM $ 0.0716
+0.73%
$ 15.67 million $ 4 million
Jan 6, 2 AM $ 0.0711
-0.58%
$ 15.55 million $ 4.08 million
Jan 6, 1 AM $ 0.0715
+0.06%
$ 15.65 million $ 4.18 million
Jan 6, 12 AM $ 0.0715
-0.48%
$ 15.61 million $ 4.36 million
Jan 5, 11 PM $ 0.0718
-0.66%
$ 15.71 million $ 4.42 million
Jan 5, 10 PM $ 0.0723
+0.00%
$ 15.82 million $ 4.48 million
Jan 5, 9 PM $ 0.0723
+1.07%
$ 15.82 million $ 4.58 million
Jan 5, 8 PM $ 0.0715
-0.50%
$ 15.65 million $ 4.89 million
Jan 5, 7 PM $ 0.0719
-0.23%
$ 15.73 million $ 5.1 million
Jan 5, 6 PM $ 0.072
+0.48%
$ 15.76 million $ 5.47 million
Jan 5, 5 PM $ 0.0718
+0.63%
$ 15.7 million $ 5.61 million
Jan 5, 4 PM $ 0.0713
+0.32%
$ 15.61 million $ 5.81 million
Jan 5, 3 PM $ 0.0711
+0.06%
$ 15.56 million $ 6.36 million
Jan 5, 2 PM $ 0.071
+0.58%
$ 15.55 million $ 8.81 million
Jan 5, 1 PM $ 0.0706
-1.50%
$ 15.46 million $ 11.26 million
Jan 5, 12 PM $ 0.0717
-0.17%
$ 15.69 million $ 12.83 million
Jan 5, 11 AM $ 0.0718
+0.06%
$ 15.72 million $ 12.85 million
Jan 5, 10 AM $ 0.0718
+0.63%
$ 15.72 million $ 12.81 million
Jan 5, 9 AM $ 0.0713
-0.98%
$ 15.61 million $ 12.73 million
Jan 5, 8 AM $ 0.072
-0.86%
$ 15.77 million $ 12.51 million
Jan 5, 7 AM $ 0.0727
+0.36%
$ 15.9 million $ 12.39 million
Jan 5, 6 AM $ 0.0724
+0.85%
$ 15.84 million $ 12.28 million
Jan 5, 5 AM $ 0.0718
-0.34%
$ 15.71 million $ 12.12 million
Jan 5, 4 AM $ 0.072
+0.07%
$ 15.76 million $ 11.99 million
Jan 5, 3 AM $ 0.072
-0.56%
$ 15.75 million $ 11.77 million
Jan 5, 2 AM $ 0.0724
-0.88%
$ 15.85 million $ 11.67 million
Jan 5, 1 AM $ 0.073
+0.72%
$ 15.98 million $ 11.5 million
Jan 5, 12 AM $ 0.0725
+0.36%
$ 15.87 million $ 11.25 million
Jan 4, 11 PM $ 0.0722
+0.46%
$ 15.81 million $ 11.08 million
Jan 4, 10 PM $ 0.0719
-1.67%
$ 15.74 million $ 10.85 million
Jan 4, 9 PM $ 0.0731
-1.31%
$ 16 million $ 10.63 million
Jan 4, 8 PM $ 0.0741
+2.17%
$ 16.21 million $ 10.27 million
Jan 4, 7 PM $ 0.0725
+0.19%
$ 15.87 million $ 9.86 million
Jan 4, 6 PM $ 0.0724
+0.01%
$ 15.83 million $ 9.39 million
Jan 4, 5 PM $ 0.0724
+0.76%
$ 15.84 million $ 9.1 million
Jan 4, 4 PM $ 0.0718
-0.60%
$ 15.71 million $ 8.75 million
Jan 4, 3 PM $ 0.0722
+4.33%
$ 15.8 million $ 8.13 million
Jan 4, 2 PM $ 0.0692
-11.03%
$ 15.15 million $ 5.86 million
Jan 4, 1 PM $ 0.0778
+10.92%
$ 17.02 million $ 3.31 million
Jan 4, 12 PM $ 0.0702
+2.09%
$ 15.35 million $ 1.51 million
Jan 4, 11 AM $ 0.0687
+1.14%
$ 15.04 million $ 1.34 million
Jan 4, 10 AM $ 0.0679
+0.55%
$ 14.87 million $ 1.26 million
Jan 4, 9 AM $ 0.0676
+0.39%
$ 14.79 million $ 1.21 million
Jan 4, 8 AM $ 0.0673
+0.01%
$ 14.73 million $ 1.19 million
Jan 4, 7 AM $ 0.0673
+0.32%
$ 14.73 million $ 1.19 million
Jan 4, 6 AM $ 0.0671
-0.86%
$ 14.68 million $ 1.23 million