JOE Historical Data

JOE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0671
-0.86%
$ 14.68 million $ 1.23 million
Jan 4, 5 AM $ 0.0677
+0.23%
$ -- $ 1.25 million
Jan 4, 4 AM $ 0.0675
-0.10%
$ -- $ 1.25 million
Jan 4, 3 AM $ 0.0676
+1.01%
$ -- $ 1.24 million
Jan 4, 2 AM $ 0.0669
-0.25%
$ -- $ 1.28 million
Jan 4, 1 AM $ 0.0671
-0.43%
$ -- $ 1.32 million
Jan 4, 12 AM $ 0.0674
+0.97%
$ -- $ 1.31 million
Jan 3, 11 PM $ 0.0666
-0.12%
$ 14.59 million $ 1.29 million
Jan 3, 10 PM $ 0.0667
+0.33%
$ 14.6 million $ 1.31 million
Jan 3, 9 PM $ 0.0665
-0.16%
$ 14.55 million $ 1.32 million
Jan 3, 8 PM $ 0.0666
+0.36%
$ 14.58 million $ 1.34 million
Jan 3, 7 PM $ 0.0664
-0.09%
$ 14.52 million $ 1.34 million
Jan 3, 6 PM $ 0.0664
-0.37%
$ 14.54 million $ 1.35 million
Jan 3, 5 PM $ 0.0667
-0.09%
$ 14.6 million $ 1.41 million
Jan 3, 4 PM $ 0.0667
+0.89%
$ 14.61 million $ 1.44 million
Jan 3, 3 PM $ 0.0661
-0.38%
$ 14.47 million $ 1.48 million
Jan 3, 2 PM $ 0.0664
-0.26%
$ 14.53 million $ 1.81 million
Jan 3, 1 PM $ 0.0666
-0.06%
$ 14.57 million $ 1.9 million
Jan 3, 12 PM $ 0.0667
+0.87%
$ 14.61 million $ 1.92 million
Jan 3, 11 AM $ 0.0661
-0.22%
$ 14.46 million $ 1.97 million
Jan 3, 10 AM $ 0.0662
-0.36%
$ 14.49 million $ 2 million
Jan 3, 9 AM $ 0.0665
+0.57%
$ 14.55 million $ 2.02 million
Jan 3, 8 AM $ 0.0661
+0.78%
$ 14.46 million $ 2.05 million
Jan 3, 7 AM $ 0.0656
-1.23%
$ 14.36 million $ 2.1 million
Jan 3, 6 AM $ 0.0665
-1.14%
$ 14.54 million $ 2.1 million
Jan 3, 5 AM $ 0.0672
-0.55%
$ 14.71 million $ 2.28 million
Jan 3, 4 AM $ 0.0676
-0.27%
$ 14.79 million $ 2.73 million
Jan 3, 3 AM $ 0.0677
+0.59%
$ 14.82 million $ 2.86 million
Jan 3, 2 AM $ 0.0673
+0.29%
$ 14.73 million $ 2.89 million
Jan 3, 1 AM $ 0.0671
-0.23%
$ 14.69 million $ 2.9 million
Jan 3, 12 AM $ 0.0673
+0.20%
$ 14.7 million $ 2.92 million
Jan 2, 11 PM $ 0.0672
+0.05%
$ 14.7 million $ 2.95 million
Jan 2, 10 PM $ 0.0671
+0.57%
$ 14.69 million $ 2.96 million
Jan 2, 9 PM $ 0.0667
+0.80%
$ 14.61 million $ 3 million
Jan 2, 8 PM $ 0.0662
-0.35%
$ 14.49 million $ 3.1 million
Jan 2, 7 PM $ 0.0664
+0.57%
$ 14.54 million $ 3.33 million
Jan 2, 6 PM $ 0.0661
-0.66%
$ 14.47 million $ 3.47 million
Jan 2, 5 PM $ 0.0666
-0.06%
$ 14.56 million $ 3.43 million
Jan 2, 4 PM $ 0.0666
+1.84%
$ 14.52 million $ 3.46 million
Jan 2, 3 PM $ 0.0654
-0.53%
$ 14.31 million $ 3.54 million
Jan 2, 2 PM $ 0.0657
-0.37%
$ 14.4 million $ 3.92 million
Jan 2, 1 PM $ 0.066
-1.25%
$ 14.44 million $ 5.09 million
Jan 2, 12 PM $ 0.0668
+1.76%
$ 14.62 million $ 5.08 million
Jan 2, 11 AM $ 0.0657
-0.86%
$ 14.37 million $ 4.98 million
Jan 2, 10 AM $ 0.0662
-0.09%
$ 14.49 million $ 4.93 million
Jan 2, 9 AM $ 0.0663
+0.36%
$ 14.51 million $ 4.9 million
Jan 2, 8 AM $ 0.0661
-0.70%
$ 14.46 million $ 4.87 million
Jan 2, 7 AM $ 0.0665
-0.07%
$ 14.56 million $ 4.79 million
Jan 2, 6 AM $ 0.0666
-2.20%
$ 14.57 million $ 4.81 million
Jan 2, 5 AM $ 0.0681
+1.84%
$ 14.9 million $ 4.57 million