JOE Historical Data

JOE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0681
+1.84%
$ 14.9 million $ 4.57 million
Jan 2, 4 AM $ 0.0668
+0.08%
$ 14.63 million $ 3.92 million
Jan 2, 3 AM $ 0.0668
+1.17%
$ 14.62 million $ 3.76 million
Jan 2, 2 AM $ 0.066
+0.07%
$ 14.45 million $ 3.69 million
Jan 2, 1 AM $ 0.066
+0.09%
$ 14.41 million $ 3.67 million
Jan 2, 12 AM $ 0.0659
-0.62%
$ 14.43 million $ 3.66 million
Jan 1, 11 PM $ 0.0663
+0.02%
$ 14.51 million $ 3.64 million
Jan 1, 10 PM $ 0.0665
+1.30%
$ 14.55 million $ 3.6 million
Jan 1, 9 PM $ 0.0656
-0.33%
$ 14.36 million $ 3.55 million
Jan 1, 8 PM $ 0.0658
+1.05%
$ 14.4 million $ 3.43 million
Jan 1, 7 PM $ 0.0651
+1.80%
$ 14.25 million $ 3.24 million
Jan 1, 6 PM $ 0.064
+0.83%
$ 14 million $ 3.17 million
Jan 1, 5 PM $ 0.0634
+0.22%
$ 13.88 million $ 3.14 million
Jan 1, 4 PM $ 0.0633
+1.40%
$ 13.85 million $ 3.24 million
Jan 1, 3 PM $ 0.0624
+1.12%
$ 13.66 million $ 3.14 million
Jan 1, 2 PM $ 0.0617
+0.79%
$ 13.51 million $ 3.97 million
Jan 1, 1 PM $ 0.0612
+0.58%
$ 13.4 million $ 3.98 million
Jan 1, 12 PM $ 0.0609
-0.37%
$ 13.33 million $ 4.01 million
Jan 1, 11 AM $ 0.0611
+0.07%
$ 13.37 million $ 4.13 million
Jan 1, 10 AM $ 0.0611
+0.31%
$ 13.36 million $ 4.12 million
Jan 1, 9 AM $ 0.0609
+0.55%
$ 13.32 million $ 4.14 million
Jan 1, 8 AM $ 0.0606
-0.12%
$ 13.25 million $ 4.13 million
Jan 1, 7 AM $ 0.0606
+0.95%
$ 13.26 million $ 4.13 million
Jan 1, 6 AM $ 0.06
+0.35%
$ 13.14 million $ 4.04 million
Jan 1, 5 AM $ 0.0598
+0.52%
$ 13.09 million $ 4.07 million
Jan 1, 4 AM $ 0.0595
-0.71%
$ 13.02 million $ 4.07 million
Jan 1, 3 AM $ 0.0599
-0.07%
$ 13.12 million $ 4.08 million
Jan 1, 2 AM $ 0.06
+0.06%
$ 13.14 million $ 4.07 million
Jan 1, 1 AM $ 0.06
-0.58%
$ 13.12 million $ 4.01 million
Jan 1, 12 AM $ 0.0603
-0.17%
$ 13.2 million $ 3.94 million
Dec 31, 11 PM $ 0.0605
-0.15%
$ 13.23 million $ 3.92 million
Dec 31, 10 PM $ 0.0606
+0.20%
$ 13.25 million $ 3.89 million
Dec 31, 9 PM $ 0.0604
+0.10%
$ 13.23 million $ 3.87 million
Dec 31, 8 PM $ 0.0604
-0.19%
$ 13.21 million $ 3.85 million
Dec 31, 7 PM $ 0.0605
+2.27%
$ 13.24 million $ 3.75 million
Dec 31, 6 PM $ 0.0591
-0.29%
$ 12.94 million $ 3.58 million
Dec 31, 5 PM $ 0.0593
-1.52%
$ 12.98 million $ 3.53 million
Dec 31, 4 PM $ 0.0602
-1.67%
$ 13.18 million $ 3.38 million
Dec 31, 3 PM $ 0.0613
+1.53%
$ 13.41 million $ 3.25 million
Dec 31, 2 PM $ 0.0603
+0.04%
$ 13.2 million $ 2.53 million
Dec 31, 1 PM $ 0.0603
+0.92%
$ 13.2 million $ 2.49 million
Dec 31, 12 PM $ 0.0597
-0.91%
$ 13.07 million $ 2.4 million
Dec 31, 11 AM $ 0.0603
+0.09%
$ 13.19 million $ 2.27 million
Dec 31, 10 AM $ 0.0602
-0.52%
$ 13.18 million $ 2.31 million
Dec 31, 9 AM $ 0.0605
+0.79%
$ 13.24 million $ 2.32 million
Dec 31, 8 AM $ 0.0601
-0.20%
$ 13.14 million $ 2.32 million
Dec 31, 7 AM $ 0.0602
+0.06%
$ 13.16 million $ 2.36 million
Dec 31, 6 AM $ 0.0601
-0.26%
$ 13.16 million $ 2.38 million
Dec 31, 5 AM $ 0.0603
+0.04%
$ 13.19 million $ 2.4 million
Dec 31, 4 AM $ 0.0603
-0.07%
$ 13.19 million $ 2.43 million