JOE Historical Data

JOE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0603
-0.07%
$ 13.19 million $ 2.43 million
Dec 31, 3 AM $ 0.0603
-0.19%
$ 13.2 million $ 2.44 million
Dec 31, 2 AM $ 0.0604
-0.04%
$ 13.22 million $ 2.45 million
Dec 31, 1 AM $ 0.0604
+0.34%
$ 13.23 million $ 2.45 million
Dec 31, 12 AM $ 0.0602
-0.05%
$ 13.18 million $ 2.45 million
Dec 30, 11 PM $ 0.0603
-0.04%
$ 13.19 million $ 2.47 million
Dec 30, 10 PM $ 0.0603
-0.31%
$ 13.19 million $ 2.5 million
Dec 30, 9 PM $ 0.0605
+0.31%
$ 13.23 million $ 2.52 million
Dec 30, 8 PM $ 0.0603
-0.38%
$ 13.19 million $ 2.53 million
Dec 30, 7 PM $ 0.0605
-0.08%
$ 13.24 million $ 2.55 million
Dec 30, 6 PM $ 0.0606
-0.05%
$ 13.25 million $ 2.58 million
Dec 30, 5 PM $ 0.0606
+0.16%
$ 13.22 million $ 2.59 million
Dec 30, 4 PM $ 0.0605
-0.67%
$ 13.24 million $ 2.59 million
Dec 30, 3 PM $ 0.0609
+0.03%
$ 13.34 million $ 2.57 million
Dec 30, 2 PM $ 0.0609
-0.38%
$ 13.32 million $ 2.57 million
Dec 30, 1 PM $ 0.0611
+0.05%
$ 13.37 million $ 2.59 million
Dec 30, 12 PM $ 0.0611
+0.15%
$ 13.36 million $ 2.6 million
Dec 30, 11 AM $ 0.061
+0.07%
$ 13.36 million $ 2.64 million
Dec 30, 10 AM $ 0.0609
-0.41%
$ 13.33 million $ 2.61 million
Dec 30, 9 AM $ 0.0612
+0.40%
$ 13.39 million $ 2.59 million
Dec 30, 8 AM $ 0.0611
+0.53%
$ 13.35 million $ 2.61 million
Dec 30, 7 AM $ 0.0608
-0.05%
$ 13.29 million $ 2.56 million
Dec 30, 6 AM $ 0.0608
+0.31%
$ 13.31 million $ 2.56 million
Dec 30, 5 AM $ 0.0607
-1.11%
$ 13.29 million $ 2.54 million
Dec 30, 4 AM $ 0.0613
-0.24%
$ 13.42 million $ 2.49 million
Dec 30, 3 AM $ 0.0615
-0.21%
$ 13.45 million $ 2.52 million
Dec 30, 2 AM $ 0.0616
-0.18%
$ 13.48 million $ 2.58 million
Dec 30, 1 AM $ 0.0617
-0.26%
$ 13.51 million $ 2.6 million
Dec 30, 12 AM $ 0.0619
+0.08%
$ 13.54 million $ 2.6 million
Dec 29, 11 PM $ 0.0618
-0.24%
$ 13.53 million $ 2.61 million
Dec 29, 10 PM $ 0.062
-0.57%
$ 13.56 million $ 2.61 million
Dec 29, 9 PM $ 0.0623
+0.26%
$ 13.64 million $ 2.59 million
Dec 29, 8 PM $ 0.0622
-0.75%
$ 13.61 million $ 2.61 million
Dec 29, 7 PM $ 0.0626
+0.32%
$ 13.71 million $ 2.59 million
Dec 29, 6 PM $ 0.0624
-0.56%
$ 13.67 million $ 2.62 million
Dec 29, 5 PM $ 0.0628
+0.34%
$ 13.74 million $ 2.65 million
Dec 29, 4 PM $ 0.0626
-0.21%
$ 13.69 million $ 2.68 million
Dec 29, 3 PM $ 0.0627
+0.17%
$ 13.72 million $ 2.65 million
Dec 29, 2 PM $ 0.0626
+0.03%
$ 13.7 million $ 2.7 million
Dec 29, 1 PM $ 0.0626
-0.64%
$ 13.69 million $ 2.66 million
Dec 29, 12 PM $ 0.063
-0.75%
$ 13.78 million $ 2.64 million
Dec 29, 11 AM $ 0.0634
-0.48%
$ 13.88 million $ 2.62 million
Dec 29, 10 AM $ 0.0637
+0.06%
$ 13.95 million $ 2.64 million
Dec 29, 9 AM $ 0.0637
-1.40%
$ 13.94 million $ 2.63 million
Dec 29, 8 AM $ 0.0646
-0.73%
$ 14.14 million $ 2.8 million
Dec 29, 7 AM $ 0.0651
+0.48%
$ 14.24 million $ 2.81 million
Dec 29, 6 AM $ 0.0648
-0.35%
$ 14.18 million $ 2.84 million
Dec 29, 5 AM $ 0.065
-0.15%
$ 14.23 million $ 2.9 million
Dec 29, 4 AM $ 0.0651
-0.01%
$ 14.25 million $ 3 million
Dec 29, 3 AM $ 0.0651
+1.24%
$ 14.25 million $ 3.15 million