JOE Historical Data

JOE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0651
+1.24%
$ 14.25 million $ 3.15 million
Dec 29, 2 AM $ 0.0643
+0.47%
$ 14.08 million $ 3.07 million
Dec 29, 1 AM $ 0.064
+0.20%
$ 14.01 million $ 3.07 million
Dec 29, 12 AM $ 0.0639
+0.83%
$ 13.98 million $ 3.31 million
Dec 28, 11 PM $ 0.0634
+0.46%
$ 13.87 million $ 3.3 million
Dec 28, 10 PM $ 0.0631
+0.47%
$ 13.8 million $ 3.32 million
Dec 28, 9 PM $ 0.0628
-0.28%
$ 13.73 million $ 3.41 million
Dec 28, 8 PM $ 0.063
-0.09%
$ 13.78 million $ 3.63 million
Dec 28, 7 PM $ 0.063
-0.61%
$ 13.79 million $ 3.69 million
Dec 28, 6 PM $ 0.0634
-1.36%
$ 13.87 million $ 3.67 million
Dec 28, 5 PM $ 0.0643
-0.46%
$ 14.06 million $ 3.64 million
Dec 28, 4 PM $ 0.0646
-0.01%
$ 14.13 million $ 3.61 million
Dec 28, 3 PM $ 0.0646
-0.40%
$ 14.13 million $ 3.64 million
Dec 28, 2 PM $ 0.0648
+0.45%
$ 14.18 million $ 3.96 million
Dec 28, 1 PM $ 0.0645
+0.20%
$ 14.12 million $ 3.97 million
Dec 28, 12 PM $ 0.0644
-0.85%
$ 14.09 million $ 4 million
Dec 28, 11 AM $ 0.0649
-0.53%
$ 14.21 million $ 3.99 million
Dec 28, 10 AM $ 0.0653
-0.21%
$ 14.29 million $ 4.28 million
Dec 28, 9 AM $ 0.0654
+0.62%
$ 14.32 million $ 4.3 million
Dec 28, 8 AM $ 0.065
-0.56%
$ 14.23 million $ 4.17 million
Dec 28, 7 AM $ 0.0654
+0.43%
$ 14.31 million $ 4.18 million
Dec 28, 6 AM $ 0.0651
-0.14%
$ 14.25 million $ 4.14 million
Dec 28, 5 AM $ 0.0652
-0.18%
$ 14.27 million $ 4.02 million
Dec 28, 4 AM $ 0.0653
+0.76%
$ 14.3 million $ 4.16 million
Dec 28, 3 AM $ 0.0648
-0.13%
$ 14.19 million $ 3.97 million
Dec 28, 2 AM $ 0.0649
+0.76%
$ 14.21 million $ 3.97 million
Dec 28, 1 AM $ 0.0644
+0.19%
$ 14.09 million $ 4.06 million
Dec 28, 12 AM $ 0.0643
-0.57%
$ 14.07 million $ 3.62 million
Dec 27, 11 PM $ 0.0647
+0.54%
$ 14.15 million $ 3.57 million
Dec 27, 10 PM $ 0.0643
-0.64%
$ 14.08 million $ 3.52 million
Dec 27, 9 PM $ 0.0647
+2.34%
$ 14.17 million $ 3.4 million
Dec 27, 8 PM $ 0.0633
+1.13%
$ 13.84 million $ 3.12 million
Dec 27, 7 PM $ 0.0626
+0.61%
$ 13.69 million $ 3.05 million
Dec 27, 6 PM $ 0.0622
+0.16%
$ 13.61 million $ 3.03 million
Dec 27, 5 PM $ 0.0621
+0.42%
$ 13.59 million $ 3.02 million
Dec 27, 4 PM $ 0.0618
-0.17%
$ 13.53 million $ 3.04 million
Dec 27, 3 PM $ 0.0619
+0.93%
$ 13.55 million $ 3.01 million
Dec 27, 2 PM $ 0.0613
+0.50%
$ 13.42 million $ 3.07 million
Dec 27, 1 PM $ 0.061
+0.55%
$ 13.35 million $ 3.12 million
Dec 27, 12 PM $ 0.0607
+0.16%
$ 13.28 million $ 3.08 million
Dec 27, 11 AM $ 0.0606
+1.69%
$ 13.26 million $ 3.07 million
Dec 27, 10 AM $ 0.0596
-0.30%
$ 13.04 million $ 2.75 million
Dec 27, 9 AM $ 0.0598
+0.03%
$ 13.08 million $ 2.71 million
Dec 27, 8 AM $ 0.0597
-0.19%
$ 13.07 million $ 2.65 million
Dec 27, 7 AM $ 0.0599
+0.30%
$ 13.1 million $ 2.64 million
Dec 27, 6 AM $ 0.0597
-0.03%
$ 13.06 million $ 2.66 million
Dec 27, 5 AM $ 0.0597
-1.06%
$ 13.06 million $ 2.64 million
Dec 27, 4 AM $ 0.0603
-0.16%
$ 13.2 million $ 2.34 million
Dec 27, 3 AM $ 0.0604
+0.10%
$ 13.22 million $ 2.33 million
Dec 27, 2 AM $ 0.0604
-0.98%
$ 13.21 million $ 2.34 million