JOE Historical Data

JOE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0604
+0.10%
$ 13.22 million $ 2.33 million
Dec 27, 2 AM $ 0.0604
-0.98%
$ 13.21 million $ 2.34 million
Dec 27, 1 AM $ 0.0609
-0.05%
$ 13.34 million $ 2.33 million
Dec 27, 12 AM $ 0.061
+0.27%
$ 13.35 million $ 2.35 million
Dec 26, 11 PM $ 0.0608
-0.03%
$ 13.31 million $ 2.45 million
Dec 26, 10 PM $ 0.0608
-0.50%
$ 13.31 million $ 2.52 million
Dec 26, 9 PM $ 0.0611
-0.40%
$ 13.39 million $ 2.61 million
Dec 26, 8 PM $ 0.0614
+0.34%
$ 13.43 million $ 2.68 million
Dec 26, 7 PM $ 0.0612
+0.46%
$ 13.39 million $ 2.71 million
Dec 26, 6 PM $ 0.0609
+0.35%
$ 13.33 million $ 2.82 million
Dec 26, 5 PM $ 0.0607
+0.27%
$ 13.28 million $ 2.81 million
Dec 26, 4 PM $ 0.0605
-0.35%
$ 13.24 million $ 2.8 million
Dec 26, 3 PM $ 0.0607
-0.74%
$ 13.29 million $ 2.83 million
Dec 26, 2 PM $ 0.0612
-1.45%
$ 13.39 million $ 2.81 million
Dec 26, 1 PM $ 0.0621
+0.11%
$ 13.59 million $ 2.75 million
Dec 26, 12 PM $ 0.062
+0.24%
$ 13.57 million $ 2.82 million
Dec 26, 11 AM $ 0.0619
-0.18%
$ 13.55 million $ 2.91 million
Dec 26, 10 AM $ 0.062
+0.09%
$ 13.57 million $ 3.02 million
Dec 26, 9 AM $ 0.0619
+0.38%
$ 13.55 million $ 3.11 million
Dec 26, 8 AM $ 0.0617
+0.63%
$ 13.49 million $ 3.53 million
Dec 26, 7 AM $ 0.0613
-0.85%
$ 13.43 million $ 3.64 million
Dec 26, 6 AM $ 0.0619
-0.28%
$ 13.54 million $ 3.79 million
Dec 26, 5 AM $ 0.062
-0.04%
$ 13.58 million $ 3.86 million
Dec 26, 4 AM $ 0.0621
+0.06%
$ 13.58 million $ 3.88 million
Dec 26, 3 AM $ 0.062
-0.25%
$ 13.57 million $ 3.95 million
Dec 26, 2 AM $ 0.0622
+1.82%
$ 13.61 million $ 3.97 million
Dec 26, 1 AM $ 0.0611
+1.56%
$ 13.37 million $ 3.78 million
Dec 26, 12 AM $ 0.0601
-0.17%
$ 13.16 million $ 3.76 million
Dec 25, 11 PM $ 0.0602
-1.46%
$ 13.18 million $ 3.65 million
Dec 25, 10 PM $ 0.0611
-1.58%
$ 13.38 million $ 3.59 million
Dec 25, 9 PM $ 0.0621
-0.01%
$ 13.59 million $ 3.51 million
Dec 25, 8 PM $ 0.0621
-0.11%
$ 13.59 million $ 3.47 million
Dec 25, 7 PM $ 0.0622
+0.41%
$ 13.61 million $ 3.42 million
Dec 25, 6 PM $ 0.0619
+0.63%
$ 13.55 million $ 3.3 million
Dec 25, 5 PM $ 0.0615
-0.31%
$ 13.47 million $ 3.3 million
Dec 25, 4 PM $ 0.0617
-0.25%
$ 13.51 million $ 3.3 million
Dec 25, 3 PM $ 0.0619
+0.91%
$ 13.54 million $ 3.3 million
Dec 25, 2 PM $ 0.0613
-0.05%
$ 13.42 million $ 3.47 million
Dec 25, 1 PM $ 0.0614
+0.04%
$ 13.43 million $ 3.52 million
Dec 25, 12 PM $ 0.0613
-0.53%
$ 13.42 million $ 3.45 million
Dec 25, 11 AM $ 0.0617
-0.89%
$ 13.49 million $ 3.4 million
Dec 25, 10 AM $ 0.0622
-0.40%
$ 13.62 million $ 3.35 million
Dec 25, 9 AM $ 0.0625
+0.05%
$ 13.67 million $ 3.27 million
Dec 25, 8 AM $ 0.0624
+0.00%
$ 13.67 million $ 2.65 million
Dec 25, 7 AM $ 0.0624
+1.23%
$ 13.66 million $ 2.52 million
Dec 25, 6 AM $ 0.0616
+1.55%
$ 13.48 million $ 2.31 million
Dec 25, 5 AM $ 0.0607
+0.32%
$ 13.28 million $ 2.22 million
Dec 25, 4 AM $ 0.0605
+0.58%
$ 13.24 million $ 2.2 million
Dec 25, 3 AM $ 0.0602
+1.29%
$ 13.17 million $ 2.11 million
Dec 25, 2 AM $ 0.0594
+1.22%
$ 13 million $ 2.05 million