JOE Historical Data

JOE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0594
+1.22%
$ 13 million $ 2.05 million
Dec 25, 1 AM $ 0.0587
+0.28%
$ 12.85 million $ 1.99 million
Dec 25, 12 AM $ 0.0585
-0.33%
$ 12.81 million $ 1.99 million
Dec 24, 11 PM $ 0.0586
-0.24%
$ 12.84 million $ 2.02 million
Dec 24, 10 PM $ 0.0587
+0.73%
$ 12.86 million $ 2.03 million
Dec 24, 9 PM $ 0.0584
+0.13%
$ 12.77 million $ 2.02 million
Dec 24, 8 PM $ 0.0583
+0.11%
$ 12.75 million $ 2.03 million
Dec 24, 7 PM $ 0.0582
+0.64%
$ 12.74 million $ 2.06 million
Dec 24, 6 PM $ 0.0578
+0.00%
$ 12.66 million $ 2.08 million
Dec 24, 5 PM $ 0.0578
+0.03%
$ 12.66 million $ 2.1 million
Dec 24, 4 PM $ 0.0578
-0.40%
$ 12.66 million $ 2.1 million
Dec 24, 3 PM $ 0.0581
+0.77%
$ 12.64 million $ 2.11 million
Dec 24, 2 PM $ 0.0576
-0.12%
$ 12.61 million $ 2.12 million
Dec 24, 1 PM $ 0.0577
-0.32%
$ 12.62 million $ 2.12 million
Dec 24, 12 PM $ 0.0579
+0.57%
$ 12.67 million $ 2.15 million
Dec 24, 11 AM $ 0.0575
+0.01%
$ 12.6 million $ 2.1 million
Dec 24, 10 AM $ 0.0575
-0.07%
$ 12.59 million $ 2.06 million
Dec 24, 9 AM $ 0.0576
-0.35%
$ 12.6 million $ 2.04 million
Dec 24, 8 AM $ 0.0578
-0.06%
$ 12.65 million $ 2.04 million
Dec 24, 7 AM $ 0.0578
-0.17%
$ 12.65 million $ 2.03 million
Dec 24, 6 AM $ 0.0579
-0.23%
$ 12.67 million $ 2.04 million
Dec 24, 5 AM $ 0.0581
-0.17%
$ 12.7 million $ 2.06 million
Dec 24, 4 AM $ 0.0581
-0.42%
$ 12.73 million $ 2.08 million
Dec 24, 3 AM $ 0.0583
+0.19%
$ 12.77 million $ 2.08 million
Dec 24, 2 AM $ 0.0582
-0.91%
$ 12.73 million $ 2.07 million
Dec 24, 1 AM $ 0.0587
-0.13%
$ 12.85 million $ 2.08 million
Dec 24, 12 AM $ 0.0588
-0.23%
$ 12.86 million $ 2.1 million
Dec 23, 11 PM $ 0.0589
+0.29%
$ 12.89 million $ 2.09 million
Dec 23, 10 PM $ 0.0587
-0.33%
$ 12.86 million $ 2.09 million
Dec 23, 9 PM $ 0.0589
+0.03%
$ 12.9 million $ 2.11 million
Dec 23, 8 PM $ 0.0589
+0.19%
$ 12.9 million $ 2.12 million
Dec 23, 7 PM $ 0.0588
+0.26%
$ 12.87 million $ 2.12 million
Dec 23, 6 PM $ 0.0587
+1.38%
$ 12.84 million $ 2.11 million
Dec 23, 5 PM $ 0.0579
-0.69%
$ 12.67 million $ 2.1 million
Dec 23, 4 PM $ 0.0583
+1.69%
$ 12.76 million $ 2.07 million
Dec 23, 3 PM $ 0.0573
+0.04%
$ 12.54 million $ 2.04 million
Dec 23, 2 PM $ 0.0573
-1.36%
$ 12.54 million $ 2.08 million
Dec 23, 1 PM $ 0.058
-0.72%
$ 12.7 million $ 2.04 million
Dec 23, 12 PM $ 0.0584
-0.28%
$ 12.79 million $ 2.08 million
Dec 23, 11 AM $ 0.0586
+0.10%
$ 12.83 million $ 2.11 million
Dec 23, 10 AM $ 0.0586
+0.63%
$ 12.81 million $ 2.1 million
Dec 23, 9 AM $ 0.0582
+0.09%
$ 12.73 million $ 2.11 million
Dec 23, 8 AM $ 0.0581
-0.34%
$ 12.72 million $ 2.12 million
Dec 23, 7 AM $ 0.0583
-0.40%
$ 12.77 million $ 2.19 million
Dec 23, 6 AM $ 0.0586
-0.11%
$ 12.82 million $ 2.19 million
Dec 23, 5 AM $ 0.0588
+0.03%
$ 12.86 million $ 2.19 million
Dec 23, 4 AM $ 0.0588
-0.60%
$ 12.86 million $ 2.17 million
Dec 23, 3 AM $ 0.0591
+0.30%
$ 12.93 million $ 2.18 million
Dec 23, 2 AM $ 0.0589
-0.46%
$ 12.9 million $ 2.21 million
Dec 23, 1 AM $ 0.0592
-0.06%
$ 12.95 million $ 2.24 million