JOE Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.064
-2.39%
$13.98 million $1.3 million
Jan 10, 2026 $0.0655
-0.90%
$14.34 million $1.2 million
Jan 9, 2026 $0.0661
-0.70%
$14.47 million $1.94 million
Jan 8, 2026 $0.0666
-2.37%
$14.57 million $2.48 million
Jan 7, 2026 $0.0682
-5.02%
$14.94 million $2.24 million
Jan 6, 2026 $0.0718
+0.06%
$15.71 million $3.59 million
Jan 5, 2026 $0.0718
-0.61%
$15.71 million $4.42 million
Jan 4, 2026 $0.0722
+8.30%
$15.81 million $11.08 million
Jan 3, 2026 $0.0666
-0.76%
$14.59 million $1.29 million
Jan 2, 2026 $0.0672
+1.24%
$14.7 million $2.95 million
Jan 1, 2026 $0.0663
+9.74%
$14.51 million $3.64 million
Dec 31, 2025 $0.0606
+0.49%
$13.23 million $3.89 million
Dec 30, 2025 $0.0603
-2.51%
$13.19 million $2.5 million
Dec 29, 2025 $0.062
-2.19%
$13.53 million $2.61 million
Dec 28, 2025 $0.0631
-2.46%
$13.87 million $3.32 million
Dec 27, 2025 $0.0643
+5.76%
$14.15 million $3.52 million
Dec 26, 2025 $0.0608
+1.00%
$13.31 million $2.52 million
Dec 25, 2025 $0.0611
+4.09%
$13.18 million $3.59 million
Dec 24, 2025 $0.0587
-0.29%
$12.84 million $2.03 million
Dec 23, 2025 $0.0587
-0.23%
$12.89 million $2.09 million
Dec 22, 2025 $0.0589
+1.94%
$12.89 million $2.28 million
Dec 21, 2025 $0.0576
-4.43%
$12.63 million $2.06 million
Dec 20, 2025 $0.0603
+0.85%
$13.18 million $1.81 million
Dec 19, 2025 $0.06
+7.89%
$13.09 million $2.21 million
Dec 18, 2025 $0.0558
-6.72%
$12.17 million $2.64 million
Dec 17, 2025 $0.0602
-6.25%
$13.11 million $2.8 million
Dec 16, 2025 $0.0642
+3.19%
$14.05 million $3.04 million
Dec 15, 2025 $0.0621
-5.47%
$13.63 million $3.27 million
Dec 14, 2025 $0.0657
-6.66%
$14.39 million $2.39 million
Dec 13, 2025 $0.0704
+0.61%
$15.4 million $1.79 million
Dec 12, 2025 $0.07
-1.07%
$15.32 million $1.94 million
Dec 11, 2025 $0.0708
-2.56%
$15.47 million $2.78 million
Dec 10, 2025 $0.0727
-3.85%
$15.91 million $1.44 million
Dec 9, 2025 $0.0756
+4.79%
$16.54 million $3.21 million
Dec 8, 2025 $0.0722
+1.99%
$15.8 million $2.8 million
Dec 7, 2025 $0.0708
-1.40%
$15.44 million $1.65 million
Dec 6, 2025 $0.0718
+3.58%
$15.71 million $967,017
Dec 5, 2025 $0.0693
-7.50%
$15.19 million $3.22 million
Dec 4, 2025 $0.0749
-1.05%
$16.38 million $1.44 million
Dec 3, 2025 $0.0757
+4.29%
$16.57 million $1.56 million
Dec 2, 2025 $0.0726
+4.02%
$15.89 million $1.44 million
Dec 1, 2025 $0.0698
-8.33%
$15.27 million $2.33 million
Nov 30, 2025 $0.0773
+0.36%
$16.66 million $1.26 million
Nov 29, 2025 $0.0769
-3.72%
$16.87 million $1.16 million
Nov 28, 2025 $0.0802
-1.01%
$17.48 million $1.41 million
Nov 27, 2025 $0.0812
+1.00%
$17.73 million $2.13 million
Nov 26, 2025 $0.0801
+1.39%
$17.6 million $1.12 million
Nov 25, 2025 $0.0791
+0.19%
$17.29 million $1.82 million
Nov 24, 2025 $0.0788
+6.47%
$17.27 million $2.24 million
Nov 23, 2025 $0.075
+0.22%
$16.2 million $1.67 million