JOE Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0454
-0.74%
$ 9.94 million $ 5.63 million
Apr 11, 5 AM $ 0.0458
-0.99%
$ 10.01 million $ 5.83 million
Apr 11, 4 AM $ 0.0462
+0.29%
$ 10.11 million $ 6.06 million
Apr 11, 3 AM $ 0.0461
-0.88%
$ 10.08 million $ 6.11 million
Apr 11, 2 AM $ 0.0465
-0.81%
$ 10.17 million $ 6.13 million
Apr 11, 1 AM $ 0.0469
-1.80%
$ 10.26 million $ 6.15 million
Apr 11, 12 AM $ 0.0477
-3.36%
$ 10.45 million $ 6.07 million
Apr 10, 11 PM $ 0.0494
+2.58%
$ 10.81 million $ 5.9 million
Apr 10, 10 PM $ 0.0482
+0.83%
$ 10.54 million $ 5.4 million
Apr 10, 9 PM $ 0.0478
-0.36%
$ 10.45 million $ 5.54 million
Apr 10, 8 PM $ 0.0479
-0.57%
$ 10.49 million $ 5.64 million
Apr 10, 7 PM $ 0.0482
-0.30%
$ 10.55 million $ 5.83 million
Apr 10, 6 PM $ 0.0483
+2.37%
$ 10.58 million $ 5.9 million
Apr 10, 5 PM $ 0.0472
-0.15%
$ 10.34 million $ 5.99 million
Apr 10, 4 PM $ 0.0473
-0.18%
$ 10.35 million $ 6.25 million
Apr 10, 3 PM $ 0.0474
+0.93%
$ 10.37 million $ 6.79 million
Apr 10, 2 PM $ 0.0469
-2.08%
$ 10.27 million $ 9.2 million
Apr 10, 1 PM $ 0.0479
-0.85%
$ 10.49 million $ 9.03 million
Apr 10, 12 PM $ 0.0484
-0.11%
$ 10.58 million $ 9.02 million
Apr 10, 11 AM $ 0.0484
+0.10%
$ 10.6 million $ 9.07 million
Apr 10, 10 AM $ 0.0484
-1.08%
$ 10.58 million $ 9.17 million
Apr 10, 9 AM $ 0.0489
-0.48%
$ 10.7 million $ 9.4 million
Apr 10, 8 AM $ 0.0491
-1.15%
$ 10.75 million $ 9.54 million
Apr 10, 7 AM $ 0.0497
+1.22%
$ 10.88 million $ 9.65 million
Apr 10, 6 AM $ 0.0491
+0.84%
$ 10.74 million $ 9.23 million
Apr 10, 5 AM $ 0.0487
-1.19%
$ 10.66 million $ 9.16 million
Apr 10, 4 AM $ 0.0493
+2.71%
$ 10.78 million $ 9.18 million
Apr 10, 3 AM $ 0.048
+0.41%
$ 10.5 million $ 9.43 million
Apr 10, 2 AM $ 0.0478
-1.73%
$ 10.46 million $ 9.78 million
Apr 10, 1 AM $ 0.0486
-0.19%
$ 10.64 million $ 10.84 million
Apr 10, 12 AM $ 0.0487
-2.41%
$ 10.66 million $ 10.96 million
Apr 9, 11 PM $ 0.0499
-1.22%
$ 10.92 million $ 11.32 million
Apr 9, 10 PM $ 0.0505
+1.89%
$ 11.06 million $ 12.41 million
Apr 9, 9 PM $ 0.0496
+0.14%
$ 10.85 million $ 12.61 million
Apr 9, 8 PM $ 0.0495
-0.82%
$ 10.84 million $ 14.48 million
Apr 9, 7 PM $ 0.0499
-1.07%
$ 10.92 million $ 14.52 million
Apr 9, 6 PM $ 0.0505
+0.66%
$ 11.05 million $ 14.79 million
Apr 9, 5 PM $ 0.0502
+0.14%
$ 10.98 million $ 15.38 million
Apr 9, 4 PM $ 0.0501
-6.26%
$ 10.96 million $ 15.64 million
Apr 9, 3 PM $ 0.0534
+3.05%
$ 11.7 million $ 15.82 million
Apr 9, 2 PM $ 0.0519
+0.02%
$ 11.35 million $ 19.25 million
Apr 9, 1 PM $ 0.0518
-0.94%
$ 11.35 million $ 20.25 million
Apr 9, 12 PM $ 0.0523
+1.08%
$ 11.45 million $ 22.11 million
Apr 9, 11 AM $ 0.0518
+0.83%
$ 11.33 million $ 24.47 million
Apr 9, 10 AM $ 0.0514
-2.00%
$ 11.24 million $ 25.43 million
Apr 9, 9 AM $ 0.0524
+0.91%
$ 11.47 million $ 27.06 million
Apr 9, 8 AM $ 0.0519
-1.72%
$ 11.36 million $ 30.16 million
Apr 9, 7 AM $ 0.0529
+0.35%
$ 11.57 million $ 32.47 million
Apr 9, 6 AM $ 0.0527
+1.13%
$ 11.53 million $ 33.84 million
Apr 9, 5 AM $ 0.0521
-1.78%
$ 11.4 million $ 36.35 million