JOE Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0385
+0.42%
$ 8.44 million $ 1.84 million
Jun 1, 7 AM $ 0.0384
-0.67%
$ 8.4 million $ 1.8 million
Jun 1, 6 AM $ 0.0386
-1.11%
$ 8.46 million $ 1.77 million
Jun 1, 5 AM $ 0.0391
-0.95%
$ 8.55 million $ 1.64 million
Jun 1, 4 AM $ 0.0395
-0.38%
$ 8.63 million $ 1.63 million
Jun 1, 3 AM $ 0.0396
-0.43%
$ 8.67 million $ 1.6 million
Jun 1, 2 AM $ 0.0398
+1.66%
$ 8.7 million $ 1.59 million
Jun 1, 1 AM $ 0.0391
-1.34%
$ 8.56 million $ 1.59 million
Jun 1, 12 AM $ 0.0397
+1.54%
$ 8.68 million $ 1.54 million
May 31, 11 PM $ 0.0391
-0.42%
$ 8.55 million $ 1.49 million
May 31, 10 PM $ 0.0392
+1.07%
$ 8.58 million $ 1.47 million
May 31, 9 PM $ 0.0388
+0.85%
$ 8.49 million $ 1.45 million
May 31, 8 PM $ 0.0385
+0.33%
$ 8.42 million $ 1.42 million
May 31, 7 PM $ 0.0384
+0.35%
$ 8.39 million $ 1.4 million
May 31, 6 PM $ 0.0382
-0.21%
$ 8.36 million $ 1.35 million
May 31, 5 PM $ 0.0383
+0.11%
$ 8.38 million $ 1.34 million
May 31, 4 PM $ 0.0382
-1.49%
$ 8.37 million $ 1.26 million
May 31, 3 PM $ 0.0388
+0.57%
$ 8.49 million $ 1.21 million
May 31, 2 PM $ 0.0386
-1.41%
$ 8.45 million $ 1.4 million
May 31, 1 PM $ 0.0391
-0.07%
$ 8.57 million $ 1.39 million
May 31, 12 PM $ 0.0392
+0.14%
$ 8.57 million $ 1.4 million
May 31, 11 AM $ 0.0391
+0.24%
$ 8.56 million $ 1.41 million
May 31, 10 AM $ 0.039
-0.20%
$ 8.54 million $ 1.45 million
May 31, 9 AM $ 0.0391
-0.06%
$ 8.56 million $ 1.45 million
May 31, 8 AM $ 0.0391
-0.11%
$ 8.56 million $ 1.48 million
May 31, 7 AM $ 0.0392
-0.90%
$ 8.57 million $ 1.49 million
May 31, 6 AM $ 0.0395
+0.54%
$ 8.65 million $ 1.48 million
May 31, 5 AM $ 0.0393
-0.48%
$ 8.6 million $ 1.53 million
May 31, 4 AM $ 0.0395
+0.20%
$ 8.64 million $ 1.56 million
May 31, 3 AM $ 0.0394
-0.01%
$ 8.63 million $ 1.57 million
May 31, 2 AM $ 0.0394
-0.17%
$ 8.63 million $ 1.57 million
May 31, 1 AM $ 0.0395
+0.13%
$ 8.64 million $ 1.57 million
May 31, 12 AM $ 0.0394
+0.71%
$ 8.63 million $ 1.58 million
May 30, 11 PM $ 0.0392
-0.53%
$ 8.57 million $ 1.59 million
May 30, 10 PM $ 0.0394
-0.03%
$ 8.62 million $ 1.58 million
May 30, 9 PM $ 0.0394
+0.08%
$ 8.62 million $ 1.58 million
May 30, 8 PM $ 0.0394
-0.08%
$ 8.61 million $ 1.58 million
May 30, 7 PM $ 0.0394
-0.45%
$ 8.62 million $ 1.58 million
May 30, 6 PM $ 0.0396
+0.36%
$ 8.66 million $ 1.6 million
May 30, 5 PM $ 0.0394
-0.66%
$ 8.63 million $ 1.68 million
May 30, 4 PM $ 0.0397
+0.46%
$ 8.69 million $ 1.69 million
May 30, 3 PM $ 0.0395
-1.08%
$ 8.65 million $ 1.7 million
May 30, 2 PM $ 0.0399
+1.00%
$ 8.74 million $ 1.69 million
May 30, 1 PM $ 0.0395
-0.25%
$ 8.65 million $ 1.82 million
May 30, 12 PM $ 0.0396
+0.79%
$ 8.68 million $ 1.85 million
May 30, 11 AM $ 0.0393
-0.74%
$ 8.61 million $ 1.87 million
May 30, 10 AM $ 0.0396
-0.47%
$ 8.67 million $ 1.86 million
May 30, 9 AM $ 0.0398
+1.49%
$ 8.71 million $ 1.83 million
May 30, 8 AM $ 0.0392
+0.37%
$ 8.58 million $ 1.78 million
May 30, 7 AM $ 0.0391
-0.46%
$ 8.55 million $ 1.8 million