JOE Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0269
+0.07%
$ 5.88 million $ 4.38 million
Jul 20, 1 PM $ 0.0269
+0.27%
$ 5.88 million $ 4.34 million
Jul 20, 12 PM $ 0.0268
-0.58%
$ 5.86 million $ 4.31 million
Jul 20, 11 AM $ 0.027
+0.72%
$ 5.9 million $ 4.32 million
Jul 20, 10 AM $ 0.0268
+0.18%
$ 5.86 million $ 4.3 million
Jul 20, 9 AM $ 0.0267
+0.17%
$ 5.85 million $ 4.24 million
Jul 20, 8 AM $ 0.0267
+0.15%
$ 5.84 million $ 4.23 million
Jul 20, 7 AM $ 0.0266
+0.44%
$ 5.83 million $ 4.31 million
Jul 20, 6 AM $ 0.0265
+0.15%
$ 5.8 million $ 4.3 million
Jul 20, 5 AM $ 0.0265
-1.10%
$ 5.79 million $ 4.22 million
Jul 20, 4 AM $ 0.0268
-0.34%
$ 5.86 million $ 4.18 million
Jul 20, 3 AM $ 0.0269
-0.22%
$ 5.88 million $ 4.18 million
Jul 20, 2 AM $ 0.0269
+0.59%
$ 5.89 million $ 4.14 million
Jul 20, 1 AM $ 0.0268
-0.56%
$ 5.86 million $ 4.14 million
Jul 20, 12 AM $ 0.0269
+0.51%
$ 5.89 million $ 4.12 million
Jul 19, 11 PM $ 0.0268
-0.49%
$ 5.86 million $ 4.09 million
Jul 19, 10 PM $ 0.0269
+0.57%
$ 5.89 million $ 4.11 million
Jul 19, 9 PM $ 0.0268
-0.31%
$ 5.85 million $ 4.09 million
Jul 19, 8 PM $ 0.0268
+0.46%
$ 5.87 million $ 4.1 million
Jul 19, 7 PM $ 0.0267
-0.21%
$ 5.85 million $ 4.11 million
Jul 19, 6 PM $ 0.0268
-0.83%
$ 5.86 million $ 4.15 million
Jul 19, 5 PM $ 0.027
-0.49%
$ 5.91 million $ 4.19 million
Jul 19, 4 PM $ 0.0271
+0.06%
$ 5.94 million $ 4.16 million
Jul 19, 3 PM $ 0.0271
-0.51%
$ 5.93 million $ 4.11 million
Jul 19, 2 PM $ 0.0272
+1.28%
$ 5.96 million $ 4.08 million
Jul 19, 1 PM $ 0.0269
-0.48%
$ 5.89 million $ 4.07 million
Jul 19, 12 PM $ 0.027
+0.35%
$ 5.92 million $ 4.05 million
Jul 19, 11 AM $ 0.0269
-0.39%
$ 5.9 million $ 4.06 million
Jul 19, 10 AM $ 0.027
+0.21%
$ 5.92 million $ 4.1 million
Jul 19, 9 AM $ 0.027
-0.14%
$ 5.91 million $ 4.12 million
Jul 19, 8 AM $ 0.027
-0.34%
$ 5.91 million $ 4.09 million
Jul 19, 7 AM $ 0.0271
-0.77%
$ 5.93 million $ 4.05 million
Jul 19, 6 AM $ 0.0273
+0.80%
$ 5.98 million $ 4.05 million
Jul 19, 5 AM $ 0.0271
+0.33%
$ 5.93 million $ 4.08 million
Jul 19, 4 AM $ 0.027
-0.07%
$ 5.91 million $ 4.11 million
Jul 19, 3 AM $ 0.027
-0.58%
$ 5.92 million $ 4.11 million
Jul 19, 2 AM $ 0.0272
+0.05%
$ 5.95 million $ 4.12 million
Jul 19, 1 AM $ 0.0272
+0.25%
$ 5.95 million $ 4.15 million
Jul 19, 12 AM $ 0.0271
+0.36%
$ 5.93 million $ 4.14 million
Jul 18, 11 PM $ 0.027
+0.09%
$ 5.91 million $ 4.16 million
Jul 18, 10 PM $ 0.027
+0.45%
$ 5.91 million $ 4.18 million
Jul 18, 9 PM $ 0.0269
+0.08%
$ 5.88 million $ 4.18 million
Jul 18, 8 PM $ 0.0269
+0.25%
$ 5.88 million $ 4.13 million
Jul 18, 7 PM $ 0.0268
-0.01%
$ 5.86 million $ 4.13 million
Jul 18, 6 PM $ 0.0268
-0.71%
$ 5.86 million $ 4.12 million
Jul 18, 5 PM $ 0.027
+0.60%
$ 5.9 million $ 4.08 million
Jul 18, 4 PM $ 0.0268
+0.07%
$ 5.87 million $ 4.09 million
Jul 18, 3 PM $ 0.0268
+0.40%
$ 5.86 million $ 4.08 million
Jul 18, 2 PM $ 0.0267
+0.46%
$ 5.84 million $ 4.1 million
Jul 18, 1 PM $ 0.0266
-0.63%
$ 5.81 million $ 4.16 million