JOE Historical Data

JOE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0592
-0.06%
$ 12.95 million $ 2.24 million
Dec 23, 12 AM $ 0.0592
+0.60%
$ 12.96 million $ 2.24 million
Dec 22, 11 PM $ 0.059
+0.21%
$ 12.89 million $ 2.28 million
Dec 22, 10 PM $ 0.0589
+0.78%
$ 12.89 million $ 2.28 million
Dec 22, 9 PM $ 0.0585
+0.51%
$ 12.79 million $ 2.26 million
Dec 22, 8 PM $ 0.0582
-0.46%
$ 12.73 million $ 2.23 million
Dec 22, 7 PM $ 0.0584
-1.50%
$ 12.79 million $ 2.21 million
Dec 22, 6 PM $ 0.0593
+0.14%
$ 12.98 million $ 2.22 million
Dec 22, 5 PM $ 0.0592
-0.29%
$ 12.96 million $ 2.24 million
Dec 22, 4 PM $ 0.0594
+0.17%
$ 12.98 million $ 2.24 million
Dec 22, 3 PM $ 0.0593
-0.09%
$ 12.98 million $ 2.23 million
Dec 22, 2 PM $ 0.0594
+0.07%
$ 12.99 million $ 2.22 million
Dec 22, 1 PM $ 0.0593
+0.30%
$ 12.98 million $ 2.23 million
Dec 22, 12 PM $ 0.0591
+0.09%
$ 12.94 million $ 2.25 million
Dec 22, 11 AM $ 0.0591
+0.47%
$ 12.94 million $ 2.25 million
Dec 22, 10 AM $ 0.0588
+0.44%
$ 12.87 million $ 2.25 million
Dec 22, 9 AM $ 0.0585
-0.43%
$ 12.81 million $ 2.24 million
Dec 22, 8 AM $ 0.0588
+0.22%
$ 12.86 million $ 2.25 million
Dec 22, 7 AM $ 0.0586
+0.05%
$ 12.82 million $ 2.18 million
Dec 22, 6 AM $ 0.0585
+0.28%
$ 12.81 million $ 2.19 million
Dec 22, 5 AM $ 0.0584
-0.18%
$ 12.78 million $ 2.17 million
Dec 22, 4 AM $ 0.0585
+0.19%
$ 12.8 million $ 2.19 million
Dec 22, 3 AM $ 0.0584
+0.45%
$ 12.75 million $ 2.19 million
Dec 22, 2 AM $ 0.0581
-0.31%
$ 12.72 million $ 2.2 million
Dec 22, 1 AM $ 0.0583
-0.31%
$ 12.76 million $ 2.17 million
Dec 22, 12 AM $ 0.0585
+1.17%
$ 12.8 million $ 2.15 million
Dec 21, 11 PM $ 0.0577
+0.23%
$ 12.63 million $ 2.07 million
Dec 21, 10 PM $ 0.0576
+0.98%
$ 12.6 million $ 2.06 million
Dec 21, 9 PM $ 0.057
-1.20%
$ 12.46 million $ 2.04 million
Dec 21, 8 PM $ 0.0576
-0.24%
$ 12.61 million $ 2.02 million
Dec 21, 7 PM $ 0.0579
+0.22%
$ 12.67 million $ 2.01 million
Dec 21, 6 PM $ 0.0577
+0.02%
$ 12.63 million $ 1.98 million
Dec 21, 5 PM $ 0.0577
-0.16%
$ 12.63 million $ 1.95 million
Dec 21, 4 PM $ 0.0578
+0.16%
$ 12.65 million $ 1.97 million
Dec 21, 3 PM $ 0.0577
+0.24%
$ 12.64 million $ 1.96 million
Dec 21, 2 PM $ 0.0576
+0.42%
$ 12.61 million $ 1.97 million
Dec 21, 1 PM $ 0.0574
-2.40%
$ 12.57 million $ 1.97 million
Dec 21, 12 PM $ 0.0588
-1.02%
$ 12.87 million $ 1.9 million
Dec 21, 11 AM $ 0.0594
+0.47%
$ 13.01 million $ 1.88 million
Dec 21, 10 AM $ 0.0592
-1.17%
$ 12.95 million $ 1.88 million
Dec 21, 9 AM $ 0.0599
+0.38%
$ 13.1 million $ 1.88 million
Dec 21, 8 AM $ 0.0596
+0.09%
$ 13.05 million $ 1.84 million
Dec 21, 7 AM $ 0.0596
+0.02%
$ 13.04 million $ 1.84 million
Dec 21, 6 AM $ 0.0596
+0.23%
$ 13.04 million $ 1.83 million
Dec 21, 5 AM $ 0.0594
-0.06%
$ 13 million $ 1.82 million
Dec 21, 4 AM $ 0.0595
-0.03%
$ 13.01 million $ 1.8 million
Dec 21, 3 AM $ 0.0595
+0.52%
$ 13.02 million $ 1.8 million
Dec 21, 2 AM $ 0.0592
-0.78%
$ 12.95 million $ 1.76 million
Dec 21, 1 AM $ 0.0597
-0.80%
$ 13.06 million $ 1.74 million
Dec 21, 12 AM $ 0.0601
-0.20%
$ 13.16 million $ 1.75 million