JOE Historical Data

JOE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0601
-0.20%
$ 13.16 million $ 1.75 million
Dec 20, 11 PM $ 0.0602
-0.11%
$ 13.18 million $ 1.82 million
Dec 20, 10 PM $ 0.0603
+0.44%
$ 13.2 million $ 1.81 million
Dec 20, 9 PM $ 0.06
+0.18%
$ 13.14 million $ 1.84 million
Dec 20, 8 PM $ 0.0599
-0.08%
$ 13.12 million $ 1.84 million
Dec 20, 7 PM $ 0.06
-0.07%
$ 13.13 million $ 1.88 million
Dec 20, 6 PM $ 0.06
+0.21%
$ 13.13 million $ 1.93 million
Dec 20, 5 PM $ 0.0599
-0.11%
$ 13.11 million $ 1.97 million
Dec 20, 4 PM $ 0.06
+0.22%
$ 13.12 million $ 1.97 million
Dec 20, 3 PM $ 0.0598
-0.47%
$ 13.09 million $ 2.06 million
Dec 20, 2 PM $ 0.0601
+0.25%
$ 13.15 million $ 2.11 million
Dec 20, 1 PM $ 0.06
-0.55%
$ 13.12 million $ 2.1 million
Dec 20, 12 PM $ 0.0603
+0.07%
$ 13.19 million $ 2.1 million
Dec 20, 11 AM $ 0.0603
+0.49%
$ 13.19 million $ 2.09 million
Dec 20, 10 AM $ 0.06
-0.72%
$ 13.13 million $ 2.09 million
Dec 20, 9 AM $ 0.0604
-0.14%
$ 13.23 million $ 2.1 million
Dec 20, 8 AM $ 0.0605
+0.32%
$ 13.24 million $ 2.11 million
Dec 20, 7 AM $ 0.0603
+0.60%
$ 13.2 million $ 2.12 million
Dec 20, 6 AM $ 0.06
-0.02%
$ 13.12 million $ 2.12 million
Dec 20, 5 AM $ 0.06
+0.20%
$ 13.12 million $ 2.12 million
Dec 20, 4 AM $ 0.0599
-0.34%
$ 13.1 million $ 2.13 million
Dec 20, 3 AM $ 0.0601
+0.06%
$ 13.14 million $ 2.14 million
Dec 20, 2 AM $ 0.06
-0.04%
$ 13.13 million $ 2.22 million
Dec 20, 1 AM $ 0.06
-0.01%
$ 13.12 million $ 2.25 million
Dec 20, 12 AM $ 0.06
+0.31%
$ 13.13 million $ 2.25 million
Dec 19, 11 PM $ 0.0598
-0.26%
$ 13.09 million $ 2.2 million
Dec 19, 10 PM $ 0.06
+0.41%
$ 13.13 million $ 2.21 million
Dec 19, 9 PM $ 0.0597
-0.54%
$ 13.07 million $ 2.17 million
Dec 19, 8 PM $ 0.0601
+0.31%
$ 13.15 million $ 2.22 million
Dec 19, 7 PM $ 0.0599
+1.51%
$ 13.11 million $ 2.21 million
Dec 19, 6 PM $ 0.059
+0.50%
$ 12.91 million $ 2.27 million
Dec 19, 5 PM $ 0.0587
-0.65%
$ 12.85 million $ 2.29 million
Dec 19, 4 PM $ 0.0591
+1.15%
$ 12.94 million $ 2.38 million
Dec 19, 3 PM $ 0.0584
+0.04%
$ 12.79 million $ 2.33 million
Dec 19, 2 PM $ 0.0584
+0.69%
$ 12.78 million $ 2.34 million
Dec 19, 1 PM $ 0.058
-0.11%
$ 12.7 million $ 2.37 million
Dec 19, 12 PM $ 0.0581
-0.09%
$ 12.71 million $ 2.42 million
Dec 19, 11 AM $ 0.0581
+0.38%
$ 12.71 million $ 2.43 million
Dec 19, 10 AM $ 0.0579
-0.13%
$ 12.68 million $ 2.44 million
Dec 19, 9 AM $ 0.058
+0.40%
$ 12.68 million $ 2.46 million
Dec 19, 8 AM $ 0.0578
+0.08%
$ 12.64 million $ 2.49 million
Dec 19, 7 AM $ 0.0577
+0.73%
$ 12.63 million $ 2.47 million
Dec 19, 6 AM $ 0.0573
+0.50%
$ 12.54 million $ 2.45 million
Dec 19, 5 AM $ 0.057
-0.39%
$ 12.48 million $ 2.51 million
Dec 19, 4 AM $ 0.0572
+0.71%
$ 12.53 million $ 2.59 million
Dec 19, 3 AM $ 0.0568
+2.30%
$ 12.45 million $ 2.6 million
Dec 19, 2 AM $ 0.0556
+1.21%
$ 12.16 million $ 2.53 million
Dec 19, 1 AM $ 0.0549
-0.52%
$ 12.01 million $ 2.55 million
Dec 19, 12 AM $ 0.0552
-0.75%
$ 12.07 million $ 2.58 million
Dec 18, 11 PM $ 0.0556
-0.40%
$ 12.17 million $ 2.61 million