JOE Historical Data

JOE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0552
-0.75%
$ 12.07 million $ 2.58 million
Dec 18, 11 PM $ 0.0556
-0.40%
$ 12.17 million $ 2.61 million
Dec 18, 10 PM $ 0.0558
-0.40%
$ 12.22 million $ 2.64 million
Dec 18, 9 PM $ 0.056
+0.85%
$ 12.27 million $ 2.64 million
Dec 18, 8 PM $ 0.0556
+0.66%
$ 12.16 million $ 2.65 million
Dec 18, 7 PM $ 0.0552
-2.38%
$ 12.08 million $ 2.67 million
Dec 18, 6 PM $ 0.057
-1.09%
$ 12.47 million $ 2.64 million
Dec 18, 5 PM $ 0.0577
-3.00%
$ 12.62 million $ 2.68 million
Dec 18, 4 PM $ 0.0594
-0.80%
$ 13.01 million $ 2.63 million
Dec 18, 3 PM $ 0.0599
-0.07%
$ 13.11 million $ 2.71 million
Dec 18, 2 PM $ 0.06
+0.16%
$ 13.12 million $ 2.86 million
Dec 18, 1 PM $ 0.0599
+2.09%
$ 13.1 million $ 2.97 million
Dec 18, 12 PM $ 0.0586
-0.12%
$ 12.83 million $ 2.94 million
Dec 18, 11 AM $ 0.0587
-0.06%
$ 12.84 million $ 2.96 million
Dec 18, 10 AM $ 0.0587
+0.05%
$ 12.85 million $ 2.96 million
Dec 18, 9 AM $ 0.0587
+1.13%
$ 12.85 million $ 2.94 million
Dec 18, 8 AM $ 0.0581
+0.00%
$ 12.71 million $ 2.98 million
Dec 18, 7 AM $ 0.0582
-0.98%
$ 12.7 million $ 2.97 million
Dec 18, 6 AM $ 0.0588
+1.77%
$ 12.72 million $ 2.96 million
Dec 18, 5 AM $ 0.0577
-2.65%
$ 12.64 million $ 2.92 million
Dec 18, 4 AM $ 0.0593
+0.58%
$ 12.98 million $ 2.88 million
Dec 18, 3 AM $ 0.059
-0.79%
$ 12.9 million $ 2.95 million
Dec 18, 2 AM $ 0.0594
+0.52%
$ 13.01 million $ 2.9 million
Dec 18, 1 AM $ 0.0591
-0.80%
$ 12.94 million $ 2.85 million
Dec 18, 12 AM $ 0.0596
-0.41%
$ 13.04 million $ 2.83 million
Dec 17, 11 PM $ 0.0599
-0.47%
$ 13.11 million $ 2.81 million
Dec 17, 10 PM $ 0.0602
+0.78%
$ 13.17 million $ 2.8 million
Dec 17, 9 PM $ 0.0597
-0.94%
$ 13.06 million $ 2.82 million
Dec 17, 8 PM $ 0.0602
-0.26%
$ 13.17 million $ 2.79 million
Dec 17, 7 PM $ 0.0604
+0.47%
$ 13.21 million $ 2.78 million
Dec 17, 6 PM $ 0.0601
-1.67%
$ 13.16 million $ 2.74 million
Dec 17, 5 PM $ 0.0612
-0.49%
$ 13.38 million $ 2.7 million
Dec 17, 4 PM $ 0.0615
-1.59%
$ 13.46 million $ 2.69 million
Dec 17, 3 PM $ 0.0625
-2.22%
$ 13.68 million $ 2.66 million
Dec 17, 2 PM $ 0.0639
+1.47%
$ 13.99 million $ 2.55 million
Dec 17, 1 PM $ 0.063
-0.10%
$ 13.78 million $ 2.44 million
Dec 17, 12 PM $ 0.063
-0.22%
$ 13.8 million $ 2.47 million
Dec 17, 11 AM $ 0.0632
+1.15%
$ 13.83 million $ 2.46 million
Dec 17, 10 AM $ 0.0625
-0.60%
$ 13.67 million $ 2.49 million
Dec 17, 9 AM $ 0.0628
-0.58%
$ 13.75 million $ 2.55 million
Dec 17, 8 AM $ 0.0632
-0.60%
$ 13.83 million $ 2.52 million
Dec 17, 7 AM $ 0.0636
+0.04%
$ 13.92 million $ 2.52 million
Dec 17, 6 AM $ 0.0636
+0.10%
$ 13.91 million $ 2.52 million
Dec 17, 5 AM $ 0.0635
-0.03%
$ 13.9 million $ 2.54 million
Dec 17, 4 AM $ 0.0635
-0.41%
$ 13.9 million $ 2.53 million
Dec 17, 3 AM $ 0.0638
-0.75%
$ 13.96 million $ 2.61 million
Dec 17, 2 AM $ 0.0643
+0.41%
$ 14.06 million $ 2.87 million
Dec 17, 1 AM $ 0.064
-0.03%
$ 13.99 million $ 2.87 million
Dec 17, 12 AM $ 0.064
-0.24%
$ 14.01 million $ 2.9 million
Dec 16, 11 PM $ 0.0641
-0.11%
$ 14.05 million $ 3 million