Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOE Historical Data

JOE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.046
-0.27%
$10.07 million $1.93 million
May 14, 8 AM $0.0462
-0.13%
$10.1 million $1.95 million
May 14, 7 AM $0.0462
-0.64%
$10.11 million $1.98 million
May 14, 6 AM $0.0465
-0.35%
$10.18 million $2.02 million
May 14, 5 AM $0.0467
+1.17%
$10.21 million $2.04 million
May 14, 4 AM $0.0461
+0.92%
$10.09 million $2.08 million
May 14, 3 AM $0.0457
-1.55%
$10 million $2.17 million
May 14, 2 AM $0.0464
-0.61%
$10.16 million $2.15 million
May 14, 1 AM $0.0467
+0.32%
$10.22 million $2.14 million
May 14, 12 AM $0.0466
+0.34%
$10.19 million $2.14 million
May 13, 11 PM $0.0464
+0.61%
$10.16 million $2.14 million
May 13, 10 PM $0.0461
+0.70%
$10.09 million $2.15 million
May 13, 9 PM $0.0458
-0.54%
$10.02 million $2.15 million
May 13, 8 PM $0.046
-0.04%
$10.08 million $2.13 million
May 13, 7 PM $0.0461
-1.80%
$10.08 million $2.13 million
May 13, 6 PM $0.0469
+0.08%
$10.27 million $2.07 million
May 13, 5 PM $0.0469
-0.93%
$10.26 million $2.07 million
May 13, 4 PM $0.0473
+0.26%
$10.35 million $2.08 million
May 13, 3 PM $0.0472
-2.57%
$10.33 million $2.16 million
May 13, 2 PM $0.0484
+0.19%
$10.6 million $2.39 million
May 13, 1 PM $0.0483
-1.22%
$10.58 million $2.42 million
May 13, 12 PM $0.0489
-2.17%
$10.71 million $2.6 million
May 13, 11 AM $0.05
-1.23%
$10.95 million $2.54 million
May 13, 10 AM $0.0506
-0.99%
$11.08 million $2.53 million
May 13, 9 AM $0.0511
+0.77%
$11.19 million $2.47 million
May 13, 8 AM $0.0508
+0.18%
$11.11 million $2.53 million
May 13, 7 AM $0.0507
-0.39%
$11.09 million $2.52 million
May 13, 6 AM $0.0509
+0.44%
$11.13 million $2.56 million
May 13, 5 AM $0.0506
-1.33%
$11.08 million $2.56 million
May 13, 4 AM $0.0513
+1.69%
$11.23 million $2.54 million
May 13, 3 AM $0.0505
+0.60%
$11.05 million $2.44 million
May 13, 2 AM $0.0502
+0.34%
$10.98 million $2.47 million
May 13, 1 AM $0.05
+1.02%
$10.94 million $2.49 million
May 13, 12 AM $0.0495
+0.22%
$10.83 million $2.59 million
May 12, 11 PM $0.0494
-0.46%
$10.81 million $2.62 million
May 12, 10 PM $0.0496
+0.20%
$10.86 million $2.61 million
May 12, 9 PM $0.0495
+0.04%
$10.84 million $2.69 million
May 12, 8 PM $0.0495
+0.18%
$10.83 million $2.77 million
May 12, 7 PM $0.0494
+0.23%
$10.81 million $2.88 million
May 12, 6 PM $0.0493
+0.24%
$10.79 million $2.94 million
May 12, 5 PM $0.0492
+0.93%
$10.77 million $3 million
May 12, 4 PM $0.0488
-0.69%
$10.67 million $3.03 million
May 12, 3 PM $0.0491
-1.14%
$10.74 million $3.9 million
May 12, 2 PM $0.0497
-1.28%
$10.87 million $5.02 million
May 12, 1 PM $0.0503
-1.61%
$11.01 million $5.01 million
May 12, 12 PM $0.0511
+0.87%
$11.19 million $4.93 million
May 12, 11 AM $0.0507
-0.83%
$11.09 million $5.11 million
May 12, 10 AM $0.0511
-0.95%
$11.18 million $5.18 million
May 12, 9 AM $0.0516
-0.09%
$11.29 million $5.26 million
May 12, 8 AM $0.0516
-0.58%
$11.3 million $5.27 million