JOE Historical Data

JOE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0641
-0.11%
$ 14.05 million $ 3 million
Dec 16, 10 PM $ 0.0642
+0.16%
$ 14.05 million $ 3.04 million
Dec 16, 9 PM $ 0.0641
-0.14%
$ 14.03 million $ 3.13 million
Dec 16, 8 PM $ 0.0642
+0.34%
$ 14.06 million $ 3.16 million
Dec 16, 7 PM $ 0.064
+0.16%
$ 14 million $ 3.16 million
Dec 16, 6 PM $ 0.0639
+0.96%
$ 13.99 million $ 3.15 million
Dec 16, 5 PM $ 0.0633
-0.58%
$ 13.85 million $ 3.19 million
Dec 16, 4 PM $ 0.0637
+0.54%
$ 13.94 million $ 3.24 million
Dec 16, 3 PM $ 0.0633
+0.84%
$ 13.86 million $ 3.28 million
Dec 16, 2 PM $ 0.0628
+0.48%
$ 13.75 million $ 3.41 million
Dec 16, 1 PM $ 0.0625
-0.98%
$ 13.68 million $ 3.43 million
Dec 16, 12 PM $ 0.0631
-0.28%
$ 13.81 million $ 3.43 million
Dec 16, 11 AM $ 0.0633
+0.75%
$ 13.86 million $ 3.42 million
Dec 16, 10 AM $ 0.0629
+1.42%
$ 13.76 million $ 3.46 million
Dec 16, 9 AM $ 0.062
-0.07%
$ 13.57 million $ 3.02 million
Dec 16, 8 AM $ 0.062
-0.28%
$ 13.58 million $ 3.18 million
Dec 16, 7 AM $ 0.0622
-0.75%
$ 13.61 million $ 3.37 million
Dec 16, 6 AM $ 0.0627
-0.19%
$ 13.72 million $ 3.44 million
Dec 16, 5 AM $ 0.0628
+0.76%
$ 13.75 million $ 3.44 million
Dec 16, 4 AM $ 0.0623
+0.99%
$ 13.64 million $ 3.41 million
Dec 16, 3 AM $ 0.0617
+0.33%
$ 13.51 million $ 3.26 million
Dec 16, 2 AM $ 0.0615
+0.54%
$ 13.46 million $ 3 million
Dec 16, 1 AM $ 0.0612
+0.03%
$ 13.39 million $ 3.06 million
Dec 16, 12 AM $ 0.0612
-1.67%
$ 13.39 million $ 3.09 million
Dec 15, 11 PM $ 0.0622
+0.10%
$ 13.63 million $ 3.22 million
Dec 15, 10 PM $ 0.0621
-0.01%
$ 13.6 million $ 3.27 million
Dec 15, 9 PM $ 0.0622
+0.29%
$ 13.6 million $ 3.22 million
Dec 15, 8 PM $ 0.062
-0.49%
$ 13.56 million $ 3.23 million
Dec 15, 7 PM $ 0.0623
+0.32%
$ 13.63 million $ 3.26 million
Dec 15, 6 PM $ 0.0622
+0.47%
$ 13.61 million $ 3.27 million
Dec 15, 5 PM $ 0.0619
-1.22%
$ 13.55 million $ 3.21 million
Dec 15, 4 PM $ 0.0627
-0.28%
$ 13.71 million $ 3.15 million
Dec 15, 3 PM $ 0.0628
-3.12%
$ 13.75 million $ 3.08 million
Dec 15, 2 PM $ 0.0647
-0.82%
$ 14.16 million $ 3.05 million
Dec 15, 1 PM $ 0.0652
-1.39%
$ 14.28 million $ 2.95 million
Dec 15, 12 PM $ 0.0662
+0.25%
$ 14.47 million $ 2.88 million
Dec 15, 11 AM $ 0.066
-0.73%
$ 14.45 million $ 2.89 million
Dec 15, 10 AM $ 0.0665
-1.15%
$ 14.56 million $ 2.9 million
Dec 15, 9 AM $ 0.0673
-1.31%
$ 14.73 million $ 2.87 million
Dec 15, 8 AM $ 0.0684
+1.59%
$ 14.96 million $ 2.75 million
Dec 15, 7 AM $ 0.0673
-1.32%
$ 14.73 million $ 2.68 million
Dec 15, 6 AM $ 0.0682
-0.56%
$ 14.92 million $ 2.67 million
Dec 15, 5 AM $ 0.0686
+0.13%
$ 15.01 million $ 2.71 million
Dec 15, 4 AM $ 0.0685
+0.59%
$ 14.99 million $ 2.74 million
Dec 15, 3 AM $ 0.0681
+0.13%
$ 14.9 million $ 2.74 million
Dec 15, 2 AM $ 0.068
-0.66%
$ 14.88 million $ 2.74 million
Dec 15, 1 AM $ 0.0684
+2.94%
$ 14.98 million $ 2.67 million
Dec 15, 12 AM $ 0.0665
+1.14%
$ 14.55 million $ 2.59 million
Dec 14, 11 PM $ 0.0657
-1.83%
$ 14.39 million $ 2.39 million
Dec 14, 10 PM $ 0.067
+1.71%
$ 14.66 million $ 2.33 million