JOE Historical Data

JOE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.067
+1.71%
$ 14.66 million $ 2.33 million
Dec 14, 9 PM $ 0.0657
-0.84%
$ 14.39 million $ 2.3 million
Dec 14, 8 PM $ 0.0663
-0.46%
$ 14.51 million $ 2.26 million
Dec 14, 7 PM $ 0.0665
-0.60%
$ 14.55 million $ 2.21 million
Dec 14, 6 PM $ 0.0669
+0.19%
$ 14.64 million $ 2.18 million
Dec 14, 5 PM $ 0.0668
-0.54%
$ 14.62 million $ 2.17 million
Dec 14, 4 PM $ 0.0671
+0.09%
$ 14.69 million $ 2.14 million
Dec 14, 3 PM $ 0.0671
-0.08%
$ 14.68 million $ 2.14 million
Dec 14, 2 PM $ 0.0671
-1.22%
$ 14.69 million $ 2.06 million
Dec 14, 1 PM $ 0.068
-0.35%
$ 14.87 million $ 2.04 million
Dec 14, 12 PM $ 0.0682
+0.47%
$ 14.93 million $ 2.05 million
Dec 14, 11 AM $ 0.0679
-0.88%
$ 14.86 million $ 2.02 million
Dec 14, 10 AM $ 0.0685
-0.63%
$ 14.99 million $ 1.93 million
Dec 14, 9 AM $ 0.0689
+0.27%
$ 15.08 million $ 1.86 million
Dec 14, 8 AM $ 0.0687
-0.01%
$ 15.04 million $ 1.77 million
Dec 14, 7 AM $ 0.0687
+0.31%
$ 15.04 million $ 1.71 million
Dec 14, 6 AM $ 0.0685
-0.92%
$ 15 million $ 1.76 million
Dec 14, 5 AM $ 0.0692
-0.87%
$ 15.14 million $ 1.79 million
Dec 14, 4 AM $ 0.0698
-0.69%
$ 15.27 million $ 1.76 million
Dec 14, 3 AM $ 0.0703
-0.39%
$ 15.38 million $ 1.76 million
Dec 14, 2 AM $ 0.0705
+0.15%
$ 15.44 million $ 1.8 million
Dec 14, 1 AM $ 0.0704
+0.49%
$ 15.41 million $ 1.79 million
Dec 14, 12 AM $ 0.0701
-0.49%
$ 15.34 million $ 1.81 million
Dec 13, 11 PM $ 0.0704
+0.12%
$ 15.4 million $ 1.79 million
Dec 13, 10 PM $ 0.0703
-0.17%
$ 15.39 million $ 1.76 million
Dec 13, 9 PM $ 0.0705
-0.33%
$ 15.42 million $ 1.76 million
Dec 13, 8 PM $ 0.0707
-0.62%
$ 15.47 million $ 1.79 million
Dec 13, 7 PM $ 0.0711
+0.27%
$ 15.57 million $ 1.78 million
Dec 13, 6 PM $ 0.071
+0.07%
$ 15.53 million $ 1.8 million
Dec 13, 5 PM $ 0.0709
-0.02%
$ 15.52 million $ 1.83 million
Dec 13, 4 PM $ 0.0709
+0.26%
$ 15.52 million $ 1.85 million
Dec 13, 3 PM $ 0.0707
+0.58%
$ 15.48 million $ 1.97 million
Dec 13, 2 PM $ 0.0704
-0.20%
$ 15.4 million $ 2.11 million
Dec 13, 1 PM $ 0.0705
+0.01%
$ 15.43 million $ 2.17 million
Dec 13, 12 PM $ 0.0705
-0.55%
$ 15.43 million $ 2.15 million
Dec 13, 11 AM $ 0.0709
-0.31%
$ 15.51 million $ 2.13 million
Dec 13, 10 AM $ 0.0711
+0.56%
$ 15.56 million $ 2.17 million
Dec 13, 9 AM $ 0.0707
-0.53%
$ 15.48 million $ 2.17 million
Dec 13, 8 AM $ 0.0711
+0.48%
$ 15.56 million $ 2.19 million
Dec 13, 7 AM $ 0.0708
+1.36%
$ 15.48 million $ 2.12 million
Dec 13, 6 AM $ 0.0698
-0.21%
$ 15.28 million $ 2.01 million
Dec 13, 5 AM $ 0.07
-0.53%
$ 15.31 million $ 1.92 million
Dec 13, 4 AM $ 0.0703
-0.17%
$ 15.39 million $ 1.92 million
Dec 13, 3 AM $ 0.0704
+0.75%
$ 15.42 million $ 1.88 million
Dec 13, 2 AM $ 0.0699
+0.19%
$ 15.3 million $ 1.84 million
Dec 13, 1 AM $ 0.0698
-0.29%
$ 15.27 million $ 1.84 million
Dec 13, 12 AM $ 0.07
-0.02%
$ 15.32 million $ 1.89 million
Dec 12, 11 PM $ 0.07
+0.03%
$ 15.32 million $ 1.94 million
Dec 12, 10 PM $ 0.07
+0.90%
$ 15.32 million $ 1.96 million
Dec 12, 9 PM $ 0.0694
+1.14%
$ 15.18 million $ 1.97 million